11130 帕兰法兴六十购Ａ (认购证)
按盘价 
0.035 -0.028 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.063 | 5,000 | 310,000 | 0.775 | 5,000 | 0.063 | |||
| 01/09/2026 | 0.100 | 5,000 | 315,000 | 0.788 | 5,000 | 0.103 | |||
| 31/08/2026 | 0.101 | 390,000 | 320,000 | 0.800 | 100,000 | 0.096 | 290,000 | 0.101 | |
| 28/08/2026 | 0.110 | 0 | 130,000 | 0.325 | |||||
| 27/08/2026 | 0.075 | 100,000 | 130,000 | 0.325 | 100,000 | 0.078 | |||
| 26/08/2026 | 0.053 | 160,000 | 30,000 | 0.075 | 155,000 | 0.054 | 5,000 | 0.056 | |
| 25/08/2026 | 0.078 | 0 | 180,000 | 0.450 | |||||
| 24/08/2026 | 0.097 | 80,000 | 180,000 | 0.450 | 80,000 | 0.100 | |||
| 21/08/2026 | 0.076 | 60,000 | 100,000 | 0.250 | 60,000 | 0.075 | |||
| 20/08/2026 | 0.081 | 60,000 | 160,000 | 0.400 | 60,000 | 0.084 | |||
| 19/08/2026 | 0.070 | 300,000 | 100,000 | 0.250 | 300,000 | 0.074 | |||
| 18/08/2026 | 0.074 | 310,000 | 400,000 | 1.000 | 10,000 | 0.074 | 300,000 | 0.078 | |
| 17/08/2026 | 0.093 | 10,000 | 110,000 | 0.275 | 10,000 | 0.096 | |||
| 14/08/2026 | 0.125 | 400,000 | 100,000 | 0.250 | 265,000 | 0.120 | 135,000 | 0.120 | |
| 13/08/2026 | 0.092 | 200,000 | 230,000 | 0.575 | 200,000 | 0.092 | |||
| 12/08/2026 | 0.108 | 0 | 30,000 | 0.075 | |||||
| 11/08/2026 | 0.113 | 260,000 | 30,000 | 0.075 | 260,000 | 0.116 | |||
| 10/08/2026 | 0.115 | 235,000 | 290,000 | 0.725 | 130,000 | 0.116 | 100,000 | 0.121 | |
| 07/08/2026 | 0.065 | 595,000 | 320,000 | 0.800 | 170,000 | 0.063 | 425,000 | 0.062 | |
| 06/08/2026 | 0.065 | 20,000 | 65,000 | 0.162 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |