11140 纳指瑞银六九沽Ｃ (认沽证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.037 | 0 | 1,590,000 | 1.590 | |||||
| 07/05/2026 | 0.038 | 220,000 | 1,590,000 | 1.590 | 220,000 | 0.038 | |||
| 06/05/2026 | 0.042 | 20,000 | 1,370,000 | 1.370 | 10,000 | 0.041 | 10,000 | 0.042 | |
| 05/05/2026 | 0.042 | 0 | 1,370,000 | 1.370 | |||||
| 04/05/2026 | 0.041 | 200,000 | 1,370,000 | 1.370 | 200,000 | 0.041 | |||
| 30/04/2026 | 0.052 | 720,000 | 1,570,000 | 1.570 | 720,000 | 0.049 | |||
| 29/04/2026 | 0.055 | 0 | 850,000 | 0.850 | |||||
| 28/04/2026 | 0.055 | 520,000 | 850,000 | 0.850 | 10,000 | 0.052 | 510,000 | 0.055 | |
| 27/04/2026 | 0.053 | 20,000 | 350,000 | 0.350 | 10,000 | 0.051 | 10,000 | 0.052 | |
| 24/04/2026 | 0.054 | 0 | 350,000 | 0.350 | |||||
| 23/04/2026 | 0.056 | 10,000 | 350,000 | 0.350 | 10,000 | 0.056 | |||
| 22/04/2026 | 0.060 | 0 | 360,000 | 0.360 | |||||
| 21/04/2026 | 0.061 | 0 | 360,000 | 0.360 | |||||
| 20/04/2026 | 0.061 | 60,000 | 360,000 | 0.360 | 60,000 | 0.061 | |||
| 17/04/2026 | 0.064 | 90,000 | 420,000 | 0.420 | 90,000 | 0.065 | |||
| 16/04/2026 | 0.065 | 0 | 330,000 | 0.330 | |||||
| 15/04/2026 | 0.076 | 330,000 | 330,000 | 0.330 | 330,000 | 0.076 | |||
| 14/04/2026 | 0.087 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 | |
| 13/04/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |