11148 标指摩通六乙沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.019 | 620,000 | 8,270,000 | 8.270 | 540,000 | 0.018 | 80,000 | 0.019 | |
| 14/10/2026 | 0.014 | 0 | 8,730,000 | 8.730 | |||||
| 13/10/2026 | 0.014 | 0 | 8,730,000 | 8.730 | |||||
| 12/10/2026 | 0.014 | 10,000 | 8,730,000 | 8.730 | 10,000 | 0.014 | |||
| 09/10/2026 | 0.016 | 0 | 8,740,000 | 8.740 | |||||
| 08/10/2026 | 0.017 | 100,000 | 8,740,000 | 8.740 | 90,000 | 0.015 | 10,000 | 0.017 | |
| 07/10/2026 | 0.016 | 150,000 | 8,820,000 | 8.820 | 150,000 | 0.016 | |||
| 06/10/2026 | 0.017 | 0 | 8,670,000 | 8.670 | |||||
| 05/10/2026 | 0.020 | 0 | 8,670,000 | 8.670 | |||||
| 02/10/2026 | 0.021 | 230,000 | 8,670,000 | 8.670 | 230,000 | 0.022 | |||
| 30/09/2026 | 0.021 | 80,000,000 | 8,440,000 | 8.440 | 40,000,000 | 0.021 | 40,000,000 | 0.021 | |
| 29/09/2026 | 0.021 | 108,040,000 | 8,440,000 | 8.440 | 54,040,000 | 0.022 | 54,000,000 | 0.022 | |
| 28/09/2026 | 0.022 | 108,010,000 | 8,480,000 | 8.480 | 54,000,000 | 0.022 | 54,010,000 | 0.022 | |
| 25/09/2026 | 0.023 | 49,840,000 | 8,470,000 | 8.470 | 24,000,000 | 0.023 | 25,840,000 | 0.023 | |
| 24/09/2026 | 0.024 | 380,000 | 6,630,000 | 6.630 | 380,000 | 0.023 | |||
| 23/09/2026 | 0.020 | 48,300,000 | 7,010,000 | 7.010 | 24,000,000 | 0.020 | 24,300,000 | 0.020 | |
| 22/09/2026 | 0.022 | 140,000 | 6,710,000 | 6.710 | 130,000 | 0.022 | |||
| 21/09/2026 | 0.025 | 100,000 | 6,580,000 | 6.580 | 100,000 | 0.025 | |||
| 18/09/2026 | 0.025 | 110,000 | 6,480,000 | 6.480 | 110,000 | 0.025 | |||
| 17/09/2026 | 0.029 | 118,790,000 | 6,590,000 | 6.590 | 59,670,000 | 0.030 | 59,120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |