11154 纳指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.072 | 810,000 | 10,530,000 | 7.020 | 100,000 | 0.070 | 660,000 | 0.071 | |
| 15/07/2026 | 0.066 | 460,000 | 9,970,000 | 6.650 | 90,000 | 0.065 | 370,000 | 0.066 | |
| 14/07/2026 | 0.073 | 560,000 | 9,690,000 | 6.460 | 560,000 | 0.075 | |||
| 13/07/2026 | 0.073 | 810,000 | 10,250,000 | 6.830 | 410,000 | 0.072 | 400,000 | 0.071 | |
| 10/07/2026 | 0.072 | 1,340,000 | 10,260,000 | 6.840 | 200,000 | 0.070 | 1,040,000 | 0.072 | |
| 09/07/2026 | 0.074 | 950,000 | 9,420,000 | 6.280 | 800,000 | 0.075 | 150,000 | 0.075 | |
| 08/07/2026 | 0.081 | 1,440,000 | 10,070,000 | 6.710 | 1,360,000 | 0.081 | 80,000 | 0.081 | |
| 07/07/2026 | 0.075 | 280,000 | 11,350,000 | 7.570 | 130,000 | 0.073 | 150,000 | 0.075 | |
| 06/07/2026 | 0.073 | 700,000 | 11,330,000 | 7.550 | 350,000 | 0.073 | 250,000 | 0.075 | |
| 03/07/2026 | 0.073 | 1,840,000 | 11,430,000 | 7.620 | 1,340,000 | 0.074 | 500,000 | 0.074 | |
| 02/07/2026 | 0.074 | 1,480,000 | 12,270,000 | 8.180 | 510,000 | 0.067 | 920,000 | 0.070 | |
| 30/06/2026 | 0.070 | 3,450,000 | 11,860,000 | 7.910 | 2,560,000 | 0.070 | 890,000 | 0.071 | |
| 29/06/2026 | 0.079 | 1,220,000 | 13,530,000 | 9.020 | 720,000 | 0.081 | 500,000 | 0.082 | |
| 26/06/2026 | 0.082 | 11,540,000 | 13,750,000 | 9.170 | 540,000 | 0.084 | 10,670,000 | 0.085 | |
| 25/06/2026 | 0.071 | 570,000 | 3,620,000 | 2.410 | 100,000 | 0.074 | 470,000 | 0.073 | |
| 24/06/2026 | 0.078 | 3,670,000 | 3,250,000 | 2.170 | 3,000,000 | 0.077 | 670,000 | 0.078 | |
| 23/06/2026 | 0.077 | 1,530,000 | 5,580,000 | 3.720 | 50,000 | 0.066 | 1,480,000 | 0.072 | |
| 22/06/2026 | 0.062 | 1,270,000 | 4,150,000 | 2.770 | 770,000 | 0.063 | 500,000 | 0.065 | |
| 18/06/2026 | 0.068 | 2,300,000 | 4,420,000 | 2.950 | 100,000 | 0.068 | 2,200,000 | 0.068 | |
| 17/06/2026 | 0.066 | 2,030,000 | 2,320,000 | 1.550 | 980,000 | 0.066 | 1,050,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |