11171 标指法兴六乙沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.018 | 1,050,000 | 2,740,000 | 5.480 | 1,050,000 | 0.018 | |||
| 14/10/2026 | 0.014 | 0 | 1,690,000 | 3.380 | |||||
| 13/10/2026 | 0.014 | 0 | 1,690,000 | 3.380 | |||||
| 12/10/2026 | 0.014 | 0 | 1,690,000 | 3.380 | |||||
| 09/10/2026 | 0.016 | 0 | 1,690,000 | 3.380 | |||||
| 08/10/2026 | 0.016 | 0 | 1,690,000 | 3.380 | |||||
| 07/10/2026 | 0.016 | 0 | 1,690,000 | 3.380 | |||||
| 06/10/2026 | 0.018 | 0 | 1,690,000 | 3.380 | |||||
| 05/10/2026 | 0.021 | 0 | 1,690,000 | 3.380 | |||||
| 02/10/2026 | 0.021 | 120,000 | 1,690,000 | 3.380 | 120,000 | 0.021 | |||
| 30/09/2026 | 0.022 | 0 | 1,570,000 | 3.140 | |||||
| 29/09/2026 | 0.022 | 0 | 1,570,000 | 3.140 | |||||
| 28/09/2026 | 0.022 | 0 | 1,570,000 | 3.140 | |||||
| 25/09/2026 | 0.022 | 50,000 | 1,570,000 | 3.140 | 50,000 | 0.022 | |||
| 24/09/2026 | 0.023 | 100,000 | 1,620,000 | 3.240 | 100,000 | 0.022 | |||
| 23/09/2026 | 0.019 | 70,000 | 1,720,000 | 3.440 | 70,000 | 0.019 | |||
| 22/09/2026 | 0.022 | 0 | 1,790,000 | 3.580 | |||||
| 21/09/2026 | 0.026 | 0 | 1,790,000 | 3.580 | |||||
| 18/09/2026 | 0.027 | 0 | 1,790,000 | 3.580 | |||||
| 17/09/2026 | 0.030 | 10,000 | 1,790,000 | 3.580 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |