11173 日经瑞银六乙购Ｂ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.024 | 1,140,000 | 1,450,000 | 1.450 | 1,140,000 | 0.026 | |||
| 15/07/2026 | 0.034 | 0 | 310,000 | 0.310 | |||||
| 14/07/2026 | 0.030 | 0 | 310,000 | 0.310 | |||||
| 13/07/2026 | 0.030 | 10,000 | 310,000 | 0.310 | 10,000 | 0.030 | |||
| 10/07/2026 | 0.039 | 0 | 300,000 | 0.300 | |||||
| 09/07/2026 | 0.036 | 210,000 | 300,000 | 0.300 | 200,000 | 0.038 | 10,000 | 0.036 | |
| 08/07/2026 | 0.033 | 0 | 490,000 | 0.490 | |||||
| 07/07/2026 | 0.041 | 770,000 | 490,000 | 0.490 | 760,000 | 0.044 | 10,000 | 0.041 | |
| 06/07/2026 | 0.053 | 830,000 | 1,240,000 | 1.240 | 110,000 | 0.045 | 720,000 | 0.052 | |
| 03/07/2026 | 0.052 | 210,000 | 630,000 | 0.630 | 210,000 | 0.052 | |||
| 02/07/2026 | 0.047 | 260,000 | 420,000 | 0.420 | 150,000 | 0.048 | 110,000 | 0.054 | |
| 30/06/2026 | 0.061 | 500,000 | 460,000 | 0.460 | 300,000 | 0.061 | 200,000 | 0.061 | |
| 29/06/2026 | 0.058 | 400,000 | 560,000 | 0.560 | 100,000 | 0.052 | 300,000 | 0.059 | |
| 26/06/2026 | 0.060 | 210,000 | 360,000 | 0.360 | 10,000 | 0.058 | 200,000 | 0.057 | |
| 25/06/2026 | 0.081 | 80,000 | 170,000 | 0.170 | 10,000 | 0.074 | 70,000 | 0.080 | |
| 24/06/2026 | 0.054 | 10,000 | 110,000 | 0.110 | 10,000 | 0.054 | |||
| 23/06/2026 | 0.057 | 10,000 | 100,000 | 0.100 | 10,000 | 0.065 | |||
| 22/06/2026 | 0.075 | 110,000 | 110,000 | 0.110 | 110,000 | 0.077 | |||
| 18/06/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 0.053 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |