11177 日经瑞银六乙沽Ｄ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.124 | 40,000 | 16,060,000 | 8.030 | 40,000 | 0.116 | |||
| 02/11/2026 | 0.115 | 0 | 16,100,000 | 8.050 | |||||
| 30/10/2026 | 0.115 | 300,000 | 16,100,000 | 8.050 | 300,000 | 0.117 | |||
| 29/10/2026 | 0.097 | 310,000 | 16,400,000 | 8.200 | 310,000 | 0.096 | |||
| 28/10/2026 | 0.100 | 100,000 | 16,090,000 | 8.040 | 100,000 | 0.102 | |||
| 27/10/2026 | 0.113 | 200,000 | 16,190,000 | 8.090 | 100,000 | 0.112 | 100,000 | 0.112 | |
| 26/10/2026 | 0.127 | 0 | 16,190,000 | 8.090 | |||||
| 23/10/2026 | 0.126 | 50,000 | 16,190,000 | 8.090 | 50,000 | 0.133 | |||
| 22/10/2026 | 0.117 | 190,000 | 16,240,000 | 8.120 | 160,000 | 0.115 | 30,000 | 0.117 | |
| 21/10/2026 | 0.095 | 0 | 16,370,000 | 8.190 | |||||
| 20/10/2026 | 0.104 | 80,000 | 16,370,000 | 8.190 | 80,000 | 0.100 | |||
| 16/10/2026 | 0.088 | 10,000 | 16,450,000 | 8.220 | 10,000 | 0.088 | |||
| 15/10/2026 | 0.097 | 1,480,000 | 16,440,000 | 8.220 | 1,480,000 | 0.097 | |||
| 14/10/2026 | 0.062 | 2,020,000 | 17,920,000 | 8.960 | 1,020,000 | 0.062 | 1,000,000 | 0.066 | |
| 13/10/2026 | 0.066 | 1,110,000 | 17,940,000 | 8.970 | 900,000 | 0.071 | 210,000 | 0.071 | |
| 12/10/2026 | 0.056 | 800,000 | 18,630,000 | 9.310 | 800,000 | 0.056 | |||
| 09/10/2026 | 0.055 | 770,000 | 17,830,000 | 8.910 | 760,000 | 0.057 | 10,000 | 0.061 | |
| 08/10/2026 | 0.061 | 1,370,000 | 18,580,000 | 9.290 | 430,000 | 0.054 | 920,000 | 0.056 | |
| 07/10/2026 | 0.051 | 300,000 | 18,090,000 | 9.040 | 300,000 | 0.050 | |||
| 06/10/2026 | 0.046 | 820,000 | 18,390,000 | 9.200 | 200,000 | 0.046 | 620,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |