11177 日经瑞银六乙沽Ｄ (认沽证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.111 | 2,400,000 | 97,820,000 | 48.910 | 2,000,000 | 0.109 | 370,000 | 0.110 | |
| 15/07/2026 | 0.095 | 3,020,000 | 99,450,000 | 49.730 | 400,000 | 0.095 | 2,020,000 | 0.100 | |
| 14/07/2026 | 0.104 | 210,000 | 97,830,000 | 48.910 | 180,000 | 0.111 | 30,000 | 0.104 | |
| 13/07/2026 | 0.108 | 3,790,000 | 97,980,000 | 48.990 | 3,680,000 | 0.110 | 60,000 | 0.108 | |
| 10/07/2026 | 0.099 | 1,710,000 | 101,600,000 | 50.800 | 50,000 | 0.098 | 1,660,000 | 0.097 | |
| 09/07/2026 | 0.106 | 150,000 | 99,990,000 | 49.990 | 80,000 | 0.106 | 70,000 | 0.106 | |
| 08/07/2026 | 0.111 | 1,160,000 | 100,000,000 | 50.000 | 1,080,000 | 0.105 | 80,000 | 0.109 | |
| 07/07/2026 | 0.103 | 660,000 | 101,000,000 | 50.500 | 580,000 | 0.100 | 80,000 | 0.104 | |
| 06/07/2026 | 0.092 | 0 | 101,500,000 | 50.750 | |||||
| 03/07/2026 | 0.094 | 1,670,000 | 101,500,000 | 50.750 | 100,000 | 0.098 | 1,570,000 | 0.098 | |
| 02/07/2026 | 0.106 | 1,270,000 | 100,030,000 | 50.020 | 1,120,000 | 0.103 | 150,000 | 0.103 | |
| 30/06/2026 | 0.094 | 1,760,000 | 101,000,000 | 50.500 | 1,550,000 | 0.092 | 160,000 | 0.094 | |
| 29/06/2026 | 0.098 | 940,000 | 102,390,000 | 51.200 | 640,000 | 0.103 | 300,000 | 0.102 | |
| 26/06/2026 | 0.097 | 890,000 | 102,730,000 | 51.370 | 820,000 | 0.099 | 70,000 | 0.104 | |
| 25/06/2026 | 0.081 | 6,310,000 | 103,480,000 | 51.740 | 450,000 | 0.082 | 5,360,000 | 0.081 | |
| 24/06/2026 | 0.101 | 680,000 | 98,570,000 | 49.290 | 490,000 | 0.097 | 190,000 | 0.101 | |
| 23/06/2026 | 0.101 | 79,980,000 | 98,870,000 | 49.440 | 1,000,000 | 0.086 | 78,730,000 | 0.093 | |
| 22/06/2026 | 0.078 | 6,800,000 | 21,140,000 | 10.570 | 6,800,000 | 0.078 | |||
| 18/06/2026 | 0.087 | 5,240,000 | 14,340,000 | 7.170 | 100,000 | 0.086 | 5,140,000 | 0.088 | |
| 17/06/2026 | 0.097 | 6,110,000 | 9,300,000 | 4.650 | 60,000 | 0.098 | 6,050,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |