11179 道指瑞银六乙沽Ａ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.028 | 1,770,000 | 5,450,000 | 2.730 | 1,650,000 | 0.027 | 120,000 | 0.028 | |
| 03/09/2026 | 0.033 | 100,000 | 6,980,000 | 3.490 | 100,000 | 0.033 | |||
| 02/09/2026 | 0.036 | 0 | 6,880,000 | 3.440 | |||||
| 01/09/2026 | 0.034 | 180,000 | 6,880,000 | 3.440 | 180,000 | 0.034 | |||
| 31/08/2026 | 0.032 | 0 | 6,700,000 | 3.350 | |||||
| 28/08/2026 | 0.031 | 0 | 6,700,000 | 3.350 | |||||
| 27/08/2026 | 0.033 | 0 | 6,700,000 | 3.350 | |||||
| 26/08/2026 | 0.033 | 0 | 6,700,000 | 3.350 | |||||
| 25/08/2026 | 0.035 | 330,000 | 6,700,000 | 3.350 | 200,000 | 0.035 | 130,000 | 0.036 | |
| 24/08/2026 | 0.038 | 260,000 | 6,770,000 | 3.380 | 260,000 | 0.038 | |||
| 21/08/2026 | 0.041 | 3,240,000 | 6,510,000 | 3.260 | 3,240,000 | 0.042 | |||
| 20/08/2026 | 0.037 | 1,050,000 | 9,750,000 | 4.880 | 50,000 | 0.036 | 1,000,000 | 0.037 | |
| 19/08/2026 | 0.038 | 1,900,000 | 8,800,000 | 4.400 | 220,000 | 0.041 | 1,680,000 | 0.042 | |
| 18/08/2026 | 0.043 | 230,000 | 7,340,000 | 3.670 | 230,000 | 0.042 | |||
| 17/08/2026 | 0.039 | 1,000,000 | 7,110,000 | 3.550 | 1,000,000 | 0.039 | |||
| 14/08/2026 | 0.039 | 1,300,000 | 8,110,000 | 4.060 | 200,000 | 0.038 | 1,100,000 | 0.039 | |
| 13/08/2026 | 0.040 | 500,000 | 7,210,000 | 3.600 | 300,000 | 0.040 | 200,000 | 0.041 | |
| 12/08/2026 | 0.041 | 220,000 | 7,310,000 | 3.650 | 100,000 | 0.041 | 120,000 | 0.041 | |
| 11/08/2026 | 0.040 | 800,000 | 7,290,000 | 3.650 | 800,000 | 0.039 | |||
| 10/08/2026 | 0.040 | 560,000 | 8,090,000 | 4.040 | 560,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |