11188 日经摩通六乙沽Ａ (认沽证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.072 | 1,240,000 | 2,170,000 | 1.085 | 1,190,000 | 0.071 | 50,000 | 0.071 | |
| 15/07/2026 | 0.060 | 1,220,000 | 3,310,000 | 1.655 | 1,220,000 | 0.061 | |||
| 14/07/2026 | 0.067 | 4,460,000 | 2,090,000 | 1.045 | 2,270,000 | 0.070 | 2,190,000 | 0.072 | |
| 13/07/2026 | 0.069 | 1,860,000 | 2,170,000 | 1.085 | 1,630,000 | 0.070 | 230,000 | 0.068 | |
| 10/07/2026 | 0.065 | 1,500,000 | 3,570,000 | 1.785 | 390,000 | 0.062 | 1,100,000 | 0.063 | |
| 09/07/2026 | 0.071 | 1,450,000 | 2,860,000 | 1.430 | 300,000 | 0.069 | 1,150,000 | 0.070 | |
| 08/07/2026 | 0.075 | 1,720,000 | 2,010,000 | 1.005 | 500,000 | 0.073 | 1,220,000 | 0.071 | |
| 07/07/2026 | 0.068 | 1,600,000 | 1,290,000 | 0.645 | 1,300,000 | 0.068 | 300,000 | 0.071 | |
| 06/07/2026 | 0.062 | 700,000 | 2,290,000 | 1.145 | 200,000 | 0.065 | 500,000 | 0.067 | |
| 03/07/2026 | 0.066 | 1,480,000 | 1,990,000 | 0.995 | 1,480,000 | 0.066 | |||
| 02/07/2026 | 0.072 | 10,000 | 510,000 | 0.255 | 10,000 | 0.065 | |||
| 30/06/2026 | 0.065 | 0 | 500,000 | 0.250 | |||||
| 29/06/2026 | 0.069 | 0 | 500,000 | 0.250 | |||||
| 26/06/2026 | 0.069 | 180,000 | 500,000 | 0.250 | 180,000 | 0.071 | |||
| 25/06/2026 | 0.056 | 190,000 | 680,000 | 0.340 | 190,000 | 0.056 | |||
| 24/06/2026 | 0.070 | 5,760,000 | 490,000 | 0.245 | 5,440,000 | 0.069 | 320,000 | 0.069 | |
| 23/06/2026 | 0.071 | 5,480,000 | 5,610,000 | 2.805 | 240,000 | 0.062 | 5,240,000 | 0.061 | |
| 22/06/2026 | 0.054 | 490,000 | 610,000 | 0.305 | 490,000 | 0.055 | |||
| 18/06/2026 | 0.058 | 120,000 | 120,000 | 0.060 | 120,000 | 0.057 | |||
| 17/06/2026 | 0.061 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |