11194 日经摩通六乙沽Ｄ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.025 | 10,000 | 8,130,000 | 4.065 | 10,000 | 0.025 | |||
| 02/11/2026 | 0.022 | 710,000 | 8,140,000 | 4.070 | 600,000 | 0.021 | 110,000 | 0.020 | |
| 30/10/2026 | 0.023 | 530,000 | 8,630,000 | 4.315 | 30,000 | 0.024 | 500,000 | 0.022 | |
| 29/10/2026 | 0.020 | 0 | 8,160,000 | 4.080 | |||||
| 28/10/2026 | 0.021 | 230,000 | 8,160,000 | 4.080 | 40,000 | 0.021 | 190,000 | 0.022 | |
| 27/10/2026 | 0.025 | 250,000 | 8,010,000 | 4.005 | 250,000 | 0.025 | |||
| 26/10/2026 | 0.032 | 200,000 | 7,760,000 | 3.880 | 200,000 | 0.031 | |||
| 23/10/2026 | 0.034 | 3,190,000 | 7,560,000 | 3.780 | 3,030,000 | 0.037 | 160,000 | 0.038 | |
| 22/10/2026 | 0.031 | 2,590,000 | 10,430,000 | 5.215 | 2,450,000 | 0.030 | 120,000 | 0.027 | |
| 21/10/2026 | 0.024 | 560,000 | 12,760,000 | 6.380 | 410,000 | 0.022 | 150,000 | 0.024 | |
| 20/10/2026 | 0.027 | 1,980,000 | 13,020,000 | 6.510 | 1,530,000 | 0.024 | 200,000 | 0.025 | |
| 16/10/2026 | 0.021 | 1,370,000 | 14,350,000 | 7.175 | 1,010,000 | 0.021 | 360,000 | 0.022 | |
| 15/10/2026 | 0.025 | 6,070,000 | 15,000,000 | 7.500 | 5,710,000 | 0.025 | 330,000 | 0.026 | |
| 14/10/2026 | 0.013 | 0 | 20,380,000 | 10.190 | |||||
| 13/10/2026 | 0.013 | 5,540,000 | 20,380,000 | 10.190 | 5,510,000 | 0.015 | 30,000 | 0.016 | |
| 12/10/2026 | 0.011 | 0 | 25,860,000 | 12.930 | |||||
| 09/10/2026 | 0.011 | 740,000 | 25,860,000 | 12.930 | 740,000 | 0.012 | |||
| 08/10/2026 | 0.013 | 310,000 | 26,600,000 | 13.300 | 100,000 | 0.013 | 210,000 | 0.014 | |
| 07/10/2026 | 0.011 | 90,000 | 26,490,000 | 13.245 | 90,000 | 0.010 | |||
| 06/10/2026 | 0.010 | 110,000 | 26,580,000 | 13.290 | 80,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |