11207 道指摩通六乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.041 | 160,000 | 120,000 | 0.080 | 110,000 | 0.042 | 50,000 | 0.041 | |
| 07/09/2026 | 0.045 | 0 | 180,000 | 0.120 | |||||
| 04/09/2026 | 0.054 | 260,000 | 180,000 | 0.120 | 150,000 | 0.054 | 110,000 | 0.055 | |
| 03/09/2026 | 0.045 | 100,000 | 220,000 | 0.147 | 100,000 | 0.045 | |||
| 02/09/2026 | 0.042 | 50,000 | 120,000 | 0.080 | 50,000 | 0.042 | |||
| 01/09/2026 | 0.047 | 0 | 70,000 | 0.047 | |||||
| 31/08/2026 | 0.055 | 0 | 70,000 | 0.047 | |||||
| 28/08/2026 | 0.061 | 0 | 70,000 | 0.047 | |||||
| 27/08/2026 | 0.063 | 0 | 70,000 | 0.047 | |||||
| 26/08/2026 | 0.064 | 0 | 70,000 | 0.047 | |||||
| 25/08/2026 | 0.064 | 50,000 | 70,000 | 0.047 | 50,000 | 0.064 | |||
| 24/08/2026 | 0.059 | 0 | 120,000 | 0.080 | |||||
| 21/08/2026 | 0.054 | 50,000 | 120,000 | 0.080 | 50,000 | 0.054 | |||
| 20/08/2026 | 0.066 | 0 | 70,000 | 0.047 | |||||
| 19/08/2026 | 0.066 | 0 | 70,000 | 0.047 | |||||
| 18/08/2026 | 0.066 | 0 | 70,000 | 0.047 | |||||
| 17/08/2026 | 0.074 | 0 | 70,000 | 0.047 | |||||
| 14/08/2026 | 0.080 | 70,000 | 70,000 | 0.047 | 70,000 | 0.080 | |||
| 13/08/2026 | 0.074 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 0.077 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |