13012 李宁麦银七二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0 | ||||||||
| 01/09/2026 | 0 | 735,000 | 1.838 | ||||||
| 31/08/2026 | 0 | 735,000 | 1.838 | ||||||
| 28/08/2026 | 0 | 735,000 | 1.838 | ||||||
| 27/08/2026 | 0 | 735,000 | 1.838 | 25,000 | 0.023 | ||||
| 26/08/2026 | 0 | 710,000 | 1.775 | ||||||
| 25/08/2026 | 0 | 710,000 | 1.775 | 400,000 | 0.022 | ||||
| 24/08/2026 | 0 | 1,110,000 | 2.775 | 750,000 | 0.024 | ||||
| 21/08/2026 | 0 | 1,860,000 | 4.650 | 1,720,000 | 0.036 | 1,720,000 | 0.036 | ||
| 20/08/2026 | 0 | 1,860,000 | 4.650 | 540,000 | 0.038 | 540,000 | 0.038 | ||
| 19/08/2026 | 0 | 1,860,000 | 4.650 | 40,000 | 0.038 | ||||
| 18/08/2026 | 0 | 1,900,000 | 4.750 | 55,000 | 0.036 | ||||
| 17/08/2026 | 0 | 1,845,000 | 4.612 | ||||||
| 14/08/2026 | 0 | 1,845,000 | 4.612 | 400,000 | 0.041 | 400,000 | 0.040 | ||
| 13/08/2026 | 0 | 1,845,000 | 4.612 | 135,000 | 0.042 | 165,000 | 0.041 | ||
| 12/08/2026 | 0 | 1,815,000 | 4.538 | 675,000 | 0.041 | 675,000 | 0.042 | ||
| 11/08/2026 | 0 | 1,815,000 | 4.538 | 970,000 | 0.049 | 970,000 | 0.049 | ||
| 10/08/2026 | 0 | 1,815,000 | 4.538 | 3,095,000 | 0.048 | 3,095,000 | 0.048 | ||
| 07/08/2026 | 0 | 1,815,000 | 4.538 | 1,645,000 | 0.044 | 1,645,000 | 0.044 | ||
| 06/08/2026 | 0 | 1,815,000 | 4.538 | 1,395,000 | 0.046 | 1,395,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |