13031 小米摩利六乙沽Ａ (认沽证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.128 | 26.360 | 14,124,000 | 3,306,000 | 4.862 | 4,330,000 | 0.132 | 4,924,000 | 0.131 |
| 11/08/2026 | 0.125 | 26.660 | 19,870,000 | 2,712,000 | 3.988 | 7,629,000 | 0.116 | 6,857,000 | 0.113 |
| 10/08/2026 | 0.109 | 27.620 | 24,929,000 | 3,484,000 | 5.124 | 10,562,000 | 0.117 | 10,446,000 | 0.117 |
| 07/08/2026 | 0.126 | 27.060 | 6,014,000 | 3,600,000 | 5.294 | 4,035,000 | 0.137 | 1,004,000 | 0.135 |
| 06/08/2026 | 0.127 | 26.860 | 29,238,000 | 6,631,000 | 9.751 | 11,089,000 | 0.122 | 13,898,000 | 0.112 |
| 05/08/2026 | 0.111 | 27.640 | 27,823,000 | 3,822,000 | 5.621 | 11,031,000 | 0.112 | 11,063,000 | 0.111 |
| 04/08/2026 | 0.111 | 27.960 | 22,270,000 | 3,790,000 | 5.574 | 9,312,000 | 0.121 | 9,601,000 | 0.119 |
| 03/08/2026 | 0.115 | 27.960 | 17,527,000 | 3,501,000 | 5.149 | 6,429,000 | 0.125 | 6,571,000 | 0.123 |
| 31/07/2026 | 0.111 | 28.780 | 17,119,000 | 3,359,000 | 4.940 | 8,240,000 | 0.110 | 7,583,000 | 0.106 |
| 30/07/2026 | 0.081 | 31.040 | 26,769,000 | 4,016,000 | 5.906 | 11,102,000 | 0.081 | 11,102,000 | 0.080 |
| 29/07/2026 | 0.076 | 31.880 | 38,503,000 | 4,016,000 | 5.906 | 16,505,000 | 0.079 | 17,133,000 | 0.077 |
| 28/07/2026 | 0.097 | 29.260 | 23,621,000 | 3,388,000 | 4.982 | 10,407,000 | 0.100 | 11,065,000 | 0.099 |
| 27/07/2026 | 0.102 | 28.680 | 40,098,000 | 2,730,000 | 4.015 | 18,118,000 | 0.106 | 16,559,000 | 0.105 |
| 24/07/2026 | 0.136 | 26.720 | 9,361,000 | 4,289,000 | 6.307 | 3,894,000 | 0.137 | 3,621,000 | 0.125 |
| 23/07/2026 | 0.129 | 27.140 | 22,540,000 | 4,562,000 | 6.709 | 8,117,000 | 0.136 | 9,397,000 | 0.137 |
| 22/07/2026 | 0.146 | 26.680 | 31,805,000 | 3,282,000 | 4.826 | 14,956,000 | 0.148 | 14,936,000 | 0.149 |
| 21/07/2026 | 0.126 | 27.420 | 45,709,000 | 3,302,000 | 4.856 | 18,034,000 | 0.125 | 18,617,000 | 0.125 |
| 20/07/2026 | 0.129 | 27.740 | 56,836,000 | 2,719,000 | 3.999 | 27,078,000 | 0.134 | 26,830,000 | 0.134 |
| 17/07/2026 | 0.147 | 26.880 | 31,649,000 | 2,967,000 | 4.363 | 13,452,000 | 0.130 | 13,664,000 | 0.129 |
| 16/07/2026 | 0.131 | 27.500 | 68,312,000 | 2,755,000 | 4.051 | 28,887,000 | 0.133 | 28,477,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |