13054 恒指瑞银六甲沽Ｂ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 25,132.290 | 4,520,000 | ||||||
| 20/07/2026 | 0.083 | 25,143.050 | 2,500,000 | 3,400,000 | 1.130 | 200,000 | 0.085 | 2,300,000 | 0.085 |
| 17/07/2026 | 0.101 | 24,562.240 | 870,000 | 1,300,000 | 0.430 | 660,000 | 0.106 | 210,000 | 0.097 |
| 16/07/2026 | 0.084 | 25,008.600 | 1,620,000 | 1,750,000 | 0.580 | 530,000 | 0.084 | 1,090,000 | 0.084 |
| 15/07/2026 | 0.094 | 24,681.100 | 1,960,000 | 1,190,000 | 0.400 | 930,000 | 0.092 | 1,030,000 | 0.094 |
| 14/07/2026 | 0.104 | 24,340.730 | 180,000 | 1,090,000 | 0.360 | 180,000 | 0.103 | ||
| 13/07/2026 | 0.111 | 24,213.720 | 0 | 1,270,000 | 0.420 | ||||
| 10/07/2026 | 0.114 | 24,175.120 | 190,000 | 1,270,000 | 0.420 | 190,000 | 0.111 | ||
| 09/07/2026 | 0.122 | 24,030.180 | 150,000 | 1,080,000 | 0.360 | 150,000 | 0.124 | ||
| 08/07/2026 | 0.118 | 24,199.460 | 290,000 | 1,230,000 | 0.410 | 70,000 | 0.127 | 220,000 | 0.122 |
| 07/07/2026 | 0.145 | 23,496.890 | 0 | 1,080,000 | 0.360 | ||||
| 06/07/2026 | 0.141 | 23,616.320 | 0 | 1,080,000 | 0.360 | ||||
| 03/07/2026 | 0.152 | 23,350.030 | 350,000 | 1,080,000 | 0.360 | 350,000 | 0.148 | ||
| 02/07/2026 | 0.168 | 23,055.030 | 220,000 | 1,430,000 | 0.480 | 220,000 | 0.161 | ||
| 30/06/2026 | 0.177 | 22,881.020 | 730,000 | 1,210,000 | 0.400 | 300,000 | 0.183 | 320,000 | 0.177 |
| 29/06/2026 | 0.172 | 23,026.680 | 110,000 | 1,190,000 | 0.400 | 110,000 | 0.175 | ||
| 26/06/2026 | 0.190 | 22,671.860 | 400,000 | 1,080,000 | 0.360 | 310,000 | 0.191 | 90,000 | 0.192 |
| 25/06/2026 | 0.164 | 23,076.910 | 0 | 1,300,000 | 0.430 | ||||
| 24/06/2026 | 0.148 | 23,412.180 | 100,000 | 1,300,000 | 0.430 | 100,000 | 0.144 | ||
| 23/06/2026 | 0.152 | 23,336.280 | 280,000 | 1,400,000 | 0.470 | 90,000 | 0.145 | 190,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |