13067 英诺花旗六乙购Ａ (认购证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 69.250 | 0 | |||||||
| 23/06/2026 | 72.100 | 0 | 4,490,000 | 11.230 | 32,090,000 | 0.101 | 33,370,000 | 0.101 | |
| 22/06/2026 | 73.850 | 0 | 3,210,000 | 8.030 | 19,380,000 | 0.104 | 20,630,000 | 0.103 | |
| 18/06/2026 | 66.900 | 0 | 1,960,000 | 4.900 | 13,580,000 | 0.085 | 14,120,000 | 0.085 | |
| 17/06/2026 | 63.050 | 0 | 1,420,000 | 3.550 | 13,900,000 | 0.070 | 13,920,000 | 0.070 | |
| 16/06/2026 | 61.800 | 0 | 1,400,000 | 3.500 | 10,020,000 | 0.075 | 9,700,000 | 0.075 | |
| 15/06/2026 | 67.300 | 0 | 1,720,000 | 4.300 | 12,350,000 | 0.077 | 12,770,000 | 0.077 | |
| 12/06/2026 | 57.700 | 0 | 1,300,000 | 3.250 | 4,070,000 | 0.064 | 3,970,000 | 0.064 | |
| 11/06/2026 | 56.900 | 0 | 1,400,000 | 3.500 | 6,100,000 | 0.054 | 6,210,000 | 0.055 | |
| 10/06/2026 | 56.900 | 0 | 1,290,000 | 3.230 | 8,480,000 | 0.066 | 7,390,000 | 0.066 | |
| 09/06/2026 | 65.700 | 0 | 2,380,000 | 5.950 | 18,250,000 | 0.089 | 19,060,000 | 0.089 | |
| 08/06/2026 | 67.800 | 0 | 1,570,000 | 3.930 | 26,580,000 | 0.098 | 27,110,000 | 0.098 | |
| 05/06/2026 | 71.550 | 0 | 1,040,000 | 2.600 | 29,460,000 | 0.122 | 29,330,000 | 0.122 | |
| 04/06/2026 | 75.150 | 0 | 1,170,000 | 2.930 | 21,680,000 | 0.131 | 22,380,000 | 0.130 | |
| 03/06/2026 | 73.650 | 0 | 470,000 | 1.180 | 18,470,000 | 0.114 | 18,870,000 | 0.114 | |
| 02/06/2026 | 68.800 | 0 | 70,000 | 0.180 | 1,370,000 | 0.096 | 1,440,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |