13114 联想摩通六乙沽Ｂ (认沽证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.080 | 18.810 | 100,000 | 40,000 | 0.100 | 50,000 | 0.074 | 50,000 | 0.067 |
| 11/11/2026 | 0.070 | 19.570 | 910,000 | 40,000 | 0.100 | 430,000 | 0.072 | 330,000 | 0.077 |
| 10/11/2026 | 0.079 | 19.110 | 750,000 | 140,000 | 0.350 | 280,000 | 0.076 | 330,000 | 0.076 |
| 09/11/2026 | 0.085 | 18.650 | 250,000 | 90,000 | 0.225 | 100,000 | 0.083 | 150,000 | 0.079 |
| 06/11/2026 | 0.086 | 18.810 | 600,000 | 40,000 | 0.100 | 240,000 | 0.088 | 230,000 | 0.092 |
| 05/11/2026 | 0.077 | 19.410 | 950,000 | 50,000 | 0.125 | 380,000 | 0.079 | 290,000 | 0.078 |
| 04/11/2026 | 0.060 | 20.840 | 500,000 | 140,000 | 0.350 | 250,000 | 0.062 | 100,000 | 0.067 |
| 03/11/2026 | 0.074 | 19.660 | 530,000 | 290,000 | 0.725 | 170,000 | 0.070 | 320,000 | 0.071 |
| 02/11/2026 | 0.060 | 20.940 | 240,000 | 140,000 | 0.350 | 120,000 | 0.062 | 70,000 | 0.063 |
| 30/10/2026 | 0.064 | 20.500 | 1,830,000 | 190,000 | 0.475 | 830,000 | 0.062 | 750,000 | 0.063 |
| 29/10/2026 | 0.048 | 22.140 | 84,780,000 | 270,000 | 0.675 | 40,890,000 | 0.050 | 40,860,000 | 0.050 |
| 28/10/2026 | 0.037 | 23.780 | 210,000 | 300,000 | 0.750 | 90,000 | 0.038 | 110,000 | 0.038 |
| 27/10/2026 | 0.048 | 22.380 | 60,000 | 280,000 | 0.700 | 10,000 | 0.043 | 50,000 | 0.045 |
| 26/10/2026 | 0.056 | 21.740 | 820,000 | 240,000 | 0.600 | 230,000 | 0.055 | 200,000 | 0.057 |
| 23/10/2026 | 0.049 | 22.640 | 710,000 | 270,000 | 0.675 | 180,000 | 0.052 | 330,000 | 0.052 |
| 22/10/2026 | 0.047 | 23.160 | 11,570,000 | 120,000 | 0.300 | 5,630,000 | 0.045 | 5,060,000 | 0.040 |
| 21/10/2026 | 0.027 | 26.000 | 230,000 | 690,000 | 1.725 | 70,000 | 0.027 | 160,000 | 0.027 |
| 20/10/2026 | 0.032 | 25.260 | 680,000 | 600,000 | 1.500 | 510,000 | 0.030 | 110,000 | 0.032 |
| 16/10/2026 | 0.020 | 28.060 | 3,600,000 | 1,000,000 | 2.500 | 3,000,000 | 0.020 | 600,000 | 0.023 |
| 15/10/2026 | 0.029 | 25.980 | 7,420,000 | 3,400,000 | 8.500 | 2,420,000 | 0.026 | 5,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |