13118 复电麦银七一购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 25.640 | 0 | ||||||
| 29/09/2026 | 0.029 | 26.180 | 0 | 1,510,000 | 3.775 | ||||
| 28/09/2026 | 0.027 | 25.280 | 0 | 1,510,000 | 3.775 | ||||
| 25/09/2026 | 0.033 | 26.540 | 500,000 | 1,510,000 | 3.775 | 250,000 | 0.032 | 250,000 | 0.031 |
| 24/09/2026 | 0.037 | 27.360 | 1,800,000 | 1,510,000 | 3.775 | 900,000 | 0.038 | 900,000 | 0.038 |
| 23/09/2026 | 0.041 | 27.920 | 2,040,000 | 1,510,000 | 3.775 | 1,025,000 | 0.040 | 1,015,000 | 0.040 |
| 22/09/2026 | 0.038 | 27.100 | 3,110,000 | 1,520,000 | 3.800 | 1,560,000 | 0.041 | 1,550,000 | 0.041 |
| 21/09/2026 | 0.038 | 27.160 | 6,360,000 | 1,530,000 | 3.825 | 3,180,000 | 0.039 | 3,180,000 | 0.039 |
| 18/09/2026 | 0.038 | 26.940 | 8,275,000 | 1,530,000 | 3.825 | 4,135,000 | 0.039 | 4,140,000 | 0.038 |
| 17/09/2026 | 0.032 | 25.500 | 300,000 | 1,525,000 | 3.812 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/09/2026 | 0.034 | 26.000 | 960,000 | 1,525,000 | 3.812 | 480,000 | 0.033 | 480,000 | 0.034 |
| 15/09/2026 | 0.026 | 24.060 | 0 | 1,525,000 | 3.812 | ||||
| 14/09/2026 | 0.027 | 24.060 | 0 | 1,525,000 | 3.812 | ||||
| 11/09/2026 | 0.030 | 24.840 | 1,300,000 | 1,525,000 | 3.812 | 650,000 | 0.028 | 650,000 | 0.029 |
| 10/09/2026 | 0.034 | 25.340 | 1,700,000 | 1,525,000 | 3.812 | 600,000 | 0.034 | 1,100,000 | 0.034 |
| 09/09/2026 | 0.036 | 25.960 | 2,000,000 | 1,025,000 | 2.562 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 08/09/2026 | 0.037 | 25.820 | 640,000 | 1,025,000 | 2.562 | 320,000 | 0.038 | 320,000 | 0.038 |
| 07/09/2026 | 0.039 | 26.460 | 2,000,000 | 1,025,000 | 2.562 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 04/09/2026 | 0.038 | 25.720 | 3,500,000 | 1,025,000 | 2.562 | 1,490,000 | 0.040 | 2,000,000 | 0.040 |
| 03/09/2026 | 0.044 | 26.740 | 2,400,000 | 515,000 | 1.287 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |