13131 壁仞花旗六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.017 | 39.000 | 0 | 5,004,000 | 12.510 | ||||
| 11/08/2026 | 0.015 | 37.360 | 10,000 | 5,004,000 | 12.510 | 10,000 | 0.015 | ||
| 10/08/2026 | 0.019 | 38.060 | 0 | 5,014,000 | 12.540 | ||||
| 07/08/2026 | 0.021 | 40.020 | 98,000 | 5,014,000 | 12.540 | 98,000 | 0.021 | ||
| 06/08/2026 | 0.020 | 37.780 | 0 | 5,112,000 | 12.780 | ||||
| 05/08/2026 | 0.020 | 37.900 | 208,000 | 5,112,000 | 12.780 | 84,000 | 0.017 | 44,000 | 0.020 |
| 04/08/2026 | 0.012 | 33.560 | 328,000 | 5,152,000 | 12.880 | 328,000 | 0.012 | ||
| 03/08/2026 | 0.013 | 31.380 | 110,000 | 5,480,000 | 13.700 | 110,000 | 0.013 | ||
| 31/07/2026 | 0.015 | 31.180 | 80,000 | 5,370,000 | 13.430 | 80,000 | 0.015 | ||
| 30/07/2026 | 0.013 | 28.040 | 0 | 5,290,000 | 13.230 | ||||
| 29/07/2026 | 0.013 | 29.600 | 464,000 | 5,290,000 | 13.230 | 446,000 | 0.010 | 8,000 | 0.013 |
| 28/07/2026 | 0.014 | 30.920 | 314,000 | 5,728,000 | 14.320 | 216,000 | 0.013 | 92,000 | 0.014 |
| 27/07/2026 | 0.018 | 34.800 | 138,000 | 5,852,000 | 14.630 | 38,000 | 0.018 | ||
| 24/07/2026 | 0.023 | 36.660 | 46,000 | 5,814,000 | 14.540 | 46,000 | 0.023 | ||
| 23/07/2026 | 0.024 | 37.320 | 0 | 5,768,000 | 14.420 | ||||
| 22/07/2026 | 0.024 | 37.860 | 1,568,000 | 5,768,000 | 14.420 | 1,440,000 | 0.024 | 128,000 | 0.026 |
| 21/07/2026 | 0.029 | 38.700 | 1,694,000 | 7,080,000 | 17.700 | 10,000 | 0.022 | 1,654,000 | 0.029 |
| 20/07/2026 | 0.018 | 34.460 | 150,000 | 5,436,000 | 13.590 | 150,000 | 0.017 | ||
| 17/07/2026 | 0.025 | 35.800 | 876,000 | 5,586,000 | 13.970 | 534,000 | 0.025 | 312,000 | 0.030 |
| 16/07/2026 | 0.036 | 42.100 | 4,672,000 | 5,808,000 | 14.520 | 2,140,000 | 0.041 | 2,352,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |