13173 泡玛汇丰六乙沽Ａ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 145.000 | 60,000 | 3,120,000 | 3.120 | 40,000 | 0.026 | 20,000 | 0.030 |
| 10/11/2026 | 0.032 | 146.600 | 0 | 3,140,000 | 3.140 | ||||
| 09/11/2026 | 0.045 | 143.200 | 0 | 3,140,000 | 3.140 | ||||
| 06/11/2026 | 0.046 | 141.900 | 0 | 3,140,000 | 3.140 | ||||
| 05/11/2026 | 0.043 | 144.500 | 40,000 | 3,140,000 | 3.140 | 40,000 | 0.043 | ||
| 04/11/2026 | 0.070 | 137.100 | 40,000 | 3,100,000 | 3.100 | 20,000 | 0.069 | ||
| 03/11/2026 | 0.064 | 139.500 | 480,000 | 3,120,000 | 3.120 | 480,000 | 0.066 | ||
| 02/11/2026 | 0.084 | 136.500 | 0 | 2,640,000 | 2.640 | ||||
| 30/10/2026 | 0.094 | 134.900 | 40,000 | 2,640,000 | 2.640 | 40,000 | 0.109 | ||
| 29/10/2026 | 0.133 | 128.700 | 20,000 | 2,600,000 | 2.600 | 20,000 | 0.140 | ||
| 28/10/2026 | 0.112 | 130.700 | 0 | 2,620,000 | 2.620 | ||||
| 27/10/2026 | 0.112 | 132.000 | 0 | 2,620,000 | 2.620 | ||||
| 26/10/2026 | 0.104 | 133.000 | 3,180,000 | 2,620,000 | 2.620 | 3,060,000 | 0.104 | 60,000 | 0.125 |
| 23/10/2026 | 0.112 | 131.700 | 1,020,000 | 5,620,000 | 5.620 | 720,000 | 0.128 | 180,000 | 0.129 |
| 22/10/2026 | 0.137 | 128.500 | 5,080,000 | 6,160,000 | 6.160 | 3,400,000 | 0.139 | 660,000 | 0.124 |
| 21/10/2026 | 0.133 | 129.800 | 34,920,000 | 8,900,000 | 8.900 | 13,040,000 | 0.117 | 15,840,000 | 0.118 |
| 20/10/2026 | 0.088 | 136.400 | 51,780,000 | 6,100,000 | 6.100 | 25,700,000 | 0.067 | 24,440,000 | 0.065 |
| 16/10/2026 | 0.060 | 142.200 | 66,300,000 | 7,360,000 | 7.360 | 33,240,000 | 0.048 | 33,060,000 | 0.048 |
| 15/10/2026 | 0.053 | 145.500 | 30,260,000 | 7,540,000 | 7.540 | 15,440,000 | 0.045 | 14,500,000 | 0.045 |
| 14/10/2026 | 0.043 | 149.000 | 6,440,000 | 8,480,000 | 8.480 | 1,620,000 | 0.040 | 4,820,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |