13207 泡玛国君六乙购Ｂ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.058 | 160.000 | 286,300,000 | 11,080,000 | 27.700 | 140,040,000 | 0.060 | 146,260,000 | 0.061 |
| 18/06/2026 | 0.071 | 164.300 | 354,920,000 | 4,860,000 | 12.150 | 176,740,000 | 0.072 | 178,180,000 | 0.072 |
| 17/06/2026 | 0.086 | 171.300 | 241,260,000 | 3,420,000 | 8.550 | 120,080,000 | 0.096 | 121,180,000 | 0.096 |
| 16/06/2026 | 0.094 | 174.800 | 122,500,000 | 2,320,000 | 5.800 | 61,000,000 | 0.091 | 61,500,000 | 0.091 |
| 15/06/2026 | 0.102 | 177.000 | 87,720,000 | 1,820,000 | 4.550 | 43,340,000 | 0.114 | 44,340,000 | 0.113 |
| 12/06/2026 | 0.124 | 183.000 | 200,980,000 | 820,000 | 2.050 | 100,120,000 | 0.124 | 100,860,000 | 0.124 |
| 11/06/2026 | 0.115 | 178.300 | 180,000 | 80,000 | 0.200 | 180,000 | 0.116 | ||
| 10/06/2026 | 0.101 | 173.100 | 280,000 | 260,000 | 0.650 | 280,000 | 0.101 | ||
| 09/06/2026 | 0.089 | 168.500 | 420,000 | 540,000 | 1.350 | 120,000 | 0.100 | 300,000 | 0.090 |
| 08/06/2026 | 0.093 | 170.500 | 236,800,000 | 360,000 | 0.900 | 117,300,000 | 0.103 | 117,400,000 | 0.103 |
| 05/06/2026 | 0.112 | 176.400 | 164,180,000 | 260,000 | 0.650 | 81,960,000 | 0.112 | 82,220,000 | 0.112 |
| 04/06/2026 | 0.122 | 177.500 | 120,040,000 | 0 | 0.000 | 60,020,000 | 0.126 | 60,020,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |