13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 9.240 | 0 | |||||||
| 23/03/2026 | 8.860 | 0 | 43,570,000 | 62.240 | |||||
| 20/03/2026 | 9.240 | 0 | 43,570,000 | 62.240 | |||||
| 19/03/2026 | 9.370 | 0 | 43,570,000 | 62.240 | |||||
| 18/03/2026 | 9.610 | 0 | 43,570,000 | 62.240 | |||||
| 17/03/2026 | 9.490 | 0 | 43,570,000 | 62.240 | |||||
| 16/03/2026 | 9.540 | 0 | 43,570,000 | 62.240 | |||||
| 13/03/2026 | 9.370 | 0 | 43,570,000 | 62.240 | |||||
| 12/03/2026 | 9.560 | 0 | 43,570,000 | 62.240 | |||||
| 11/03/2026 | 9.650 | 0 | 43,570,000 | 62.240 | 888,000 | 0.024 | |||
| 10/03/2026 | 9.460 | 0 | 44,458,000 | 63.510 | 100,000 | 0.020 | |||
| 09/03/2026 | 9.120 | 0 | 44,558,000 | 63.650 | |||||
| 06/03/2026 | 9.410 | 0 | 44,558,000 | 63.650 | 76,000 | 0.023 | |||
| 05/03/2026 | 9.220 | 0 | 44,634,000 | 63.760 | |||||
| 04/03/2026 | 9.240 | 0 | 44,634,000 | 63.760 | 120,000 | 0.021 | |||
| 03/03/2026 | 9.370 | 0 | 44,514,000 | 63.590 | 500,000 | 0.027 | |||
| 02/03/2026 | 9.470 | 0 | 44,014,000 | 62.880 | 660,000 | 0.029 | |||
| 27/02/2026 | 9.730 | 0 | 43,354,000 | 61.930 | 760,000 | 0.033 | |||
| 26/02/2026 | 9.610 | 0 | 44,114,000 | 63.020 | 100,000 | 0.031 | 6,000 | 0.033 | |
| 25/02/2026 | 9.580 | 0 | 44,208,000 | 63.150 | 286,000 | 0.033 | 1,290,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |