13257 信药中银六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.014 | 81.550 | 0 | 40,000 | 0.050 | ||||
| 23/03/2026 | 0.014 | 77.500 | 0 | 40,000 | 0.050 | ||||
| 20/03/2026 | 0.014 | 81.050 | 0 | 40,000 | 0.050 | ||||
| 19/03/2026 | 0.014 | 81.850 | 0 | 40,000 | 0.050 | ||||
| 18/03/2026 | 0.014 | 84.850 | 600,000 | 40,000 | 0.050 | 300,000 | 0.014 | 300,000 | 0.015 |
| 17/03/2026 | 0.015 | 84.000 | 200,000 | 40,000 | 0.050 | 100,000 | 0.016 | 100,000 | 0.016 |
| 16/03/2026 | 0.015 | 84.100 | 0 | 40,000 | 0.050 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 40,000 | 0.050 | ||||
| 12/03/2026 | 0.015 | 81.750 | 0 | 40,000 | 0.050 | ||||
| 11/03/2026 | 0.020 | 84.300 | 0 | 40,000 | 0.050 | ||||
| 10/03/2026 | 0.020 | 85.800 | 0 | 40,000 | 0.050 | ||||
| 09/03/2026 | 0.016 | 81.750 | 0 | 40,000 | 0.050 | ||||
| 06/03/2026 | 0.016 | 83.300 | 0 | 40,000 | 0.050 | ||||
| 05/03/2026 | 0.015 | 78.450 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 0.015 | 77.600 | 0 | 40,000 | 0.050 | ||||
| 03/03/2026 | 0.015 | 80.050 | 530,000 | 40,000 | 0.050 | 260,000 | 0.017 | 270,000 | 0.017 |
| 02/03/2026 | 0.017 | 82.600 | 10,000 | 30,000 | 0.038 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.022 | 85.100 | 25,000 | 20,000 | 0.025 | 25,000 | 0.022 | ||
| 26/02/2026 | 0.022 | 84.350 | 5,000 | 45,000 | 0.056 | 5,000 | 0.027 | ||
| 25/02/2026 | 0.031 | 88.400 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |