13260 联想法兴七三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.017 | 18.810 | 2,430,000 | ||||||
| 11/11/2026 | 0.021 | 19.570 | 1,480,000 | 23,420,000 | 9.368 | 740,000 | 0.020 | 740,000 | 0.019 |
| 10/11/2026 | 0.020 | 19.110 | 2,320,000 | 23,420,000 | 9.368 | 1,110,000 | 0.021 | 1,110,000 | 0.023 |
| 09/11/2026 | 0.019 | 18.650 | 3,900,000 | 23,420,000 | 9.368 | 1,690,000 | 0.022 | 1,910,000 | 0.021 |
| 06/11/2026 | 0.019 | 18.810 | 13,320,000 | 23,200,000 | 9.280 | 5,580,000 | 0.019 | 2,830,000 | 0.016 |
| 05/11/2026 | 0.021 | 19.410 | 24,900,000 | 25,950,000 | 10.380 | 11,080,000 | 0.020 | 12,810,000 | 0.019 |
| 04/11/2026 | 0.028 | 20.840 | 12,330,000 | 24,220,000 | 9.688 | 5,550,000 | 0.024 | 5,260,000 | 0.023 |
| 03/11/2026 | 0.021 | 19.660 | 13,670,000 | 24,510,000 | 9.804 | 3,640,000 | 0.022 | 9,400,000 | 0.022 |
| 02/11/2026 | 0.029 | 20.940 | 8,420,000 | 18,750,000 | 7.500 | 3,830,000 | 0.027 | 3,310,000 | 0.026 |
| 30/10/2026 | 0.026 | 20.500 | 17,020,000 | 19,270,000 | 7.708 | 6,730,000 | 0.028 | 9,320,000 | 0.026 |
| 29/10/2026 | 0.034 | 22.140 | 44,600,000 | 16,680,000 | 6.672 | 20,150,000 | 0.037 | 24,020,000 | 0.036 |
| 28/10/2026 | 0.046 | 23.780 | 32,170,000 | 12,810,000 | 5.124 | 14,250,000 | 0.047 | 12,020,000 | 0.046 |
| 27/10/2026 | 0.038 | 22.380 | 51,940,000 | 15,040,000 | 6.016 | 33,530,000 | 0.041 | 12,370,000 | 0.039 |
| 26/10/2026 | 0.034 | 21.740 | 37,700,000 | 36,200,000 | 14.480 | 13,050,000 | 0.033 | 23,420,000 | 0.033 |
| 23/10/2026 | 0.041 | 22.640 | 41,370,000 | 25,830,000 | 10.332 | 20,420,000 | 0.038 | 18,960,000 | 0.038 |
| 22/10/2026 | 0.044 | 23.160 | 353,300,000 | 27,290,000 | 10.916 | 168,680,000 | 0.051 | 182,530,000 | 0.051 |
| 21/10/2026 | 0.065 | 26.000 | 35,520,000 | 13,440,000 | 5.376 | 17,500,000 | 0.064 | 14,670,000 | 0.064 |
| 20/10/2026 | 0.059 | 25.260 | 321,380,000 | 16,270,000 | 6.508 | 156,800,000 | 0.067 | 162,550,000 | 0.067 |
| 16/10/2026 | 0.085 | 28.060 | 156,090,000 | 10,520,000 | 4.208 | 77,550,000 | 0.070 | 76,590,000 | 0.070 |
| 15/10/2026 | 0.064 | 25.980 | 97,540,000 | 11,480,000 | 4.592 | 45,150,000 | 0.068 | 51,550,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |