13278 蓝思华泰六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 20.940 | 0 | 2,332,000 | 5.552 | ||||
| 25/09/2026 | 0.010 | 21.500 | 0 | 2,332,000 | 5.552 | ||||
| 24/09/2026 | 0.010 | 21.760 | 0 | 2,332,000 | 5.552 | ||||
| 23/09/2026 | 0.010 | 21.960 | 0 | 2,332,000 | 5.552 | ||||
| 22/09/2026 | 0.010 | 22.260 | 112,000 | 2,332,000 | 5.552 | 112,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 22.500 | 250,000 | 2,444,000 | 5.819 | 82,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 21.220 | 0 | 2,362,000 | 5.624 | ||||
| 17/09/2026 | 0.010 | 21.180 | 0 | 2,362,000 | 5.624 | ||||
| 16/09/2026 | 0.010 | 21.480 | 0 | 2,362,000 | 5.624 | ||||
| 15/09/2026 | 0.010 | 20.980 | 0 | 2,362,000 | 5.624 | ||||
| 14/09/2026 | 0.011 | 21.940 | 0 | 2,362,000 | 5.624 | ||||
| 11/09/2026 | 0.013 | 22.400 | 0 | 2,362,000 | 5.624 | ||||
| 10/09/2026 | 0.015 | 22.664 | 250,000 | 2,362,000 | 5.624 | 250,000 | 0.016 | ||
| 09/09/2026 | 0.018 | 23.364 | 0 | 2,112,000 | 5.029 | ||||
| 08/09/2026 | 0.018 | 23.084 | 0 | 2,112,000 | 5.029 | ||||
| 07/09/2026 | 0.027 | 24.224 | 8,000 | 2,112,000 | 5.029 | 8,000 | 0.027 | ||
| 04/09/2026 | 0.023 | 23.724 | 10,000 | 2,104,000 | 5.010 | 10,000 | 0.023 | ||
| 03/09/2026 | 0.025 | 23.624 | 50,000 | 2,114,000 | 5.033 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.036 | 24.244 | 0 | 2,064,000 | 4.914 | ||||
| 01/09/2026 | 0.036 | 24.244 | 56,000 | 2,064,000 | 4.914 | 56,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |