13285 腾讯法巴七六沽Ａ (认沽证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.110 | 409.600 | 450,000 | 1,600,000 | 2.286 | 250,000 | 0.109 | 200,000 | 0.110 |
| 10/11/2026 | 0.100 | 417.800 | 750,000 | 1,650,000 | 2.357 | 500,000 | 0.099 | 250,000 | 0.100 |
| 09/11/2026 | 0.101 | 418.400 | 1,500,000 | 1,900,000 | 2.714 | 600,000 | 0.098 | 900,000 | 0.096 |
| 06/11/2026 | 0.101 | 419.800 | 3,150,000 | 1,600,000 | 2.286 | 1,700,000 | 0.097 | 950,000 | 0.096 |
| 05/11/2026 | 0.089 | 430.400 | 5,400,000 | 2,350,000 | 3.357 | 2,300,000 | 0.094 | 3,000,000 | 0.092 |
| 04/11/2026 | 0.117 | 401.600 | 3,350,000 | 1,650,000 | 2.357 | 1,050,000 | 0.120 | 2,200,000 | 0.118 |
| 03/11/2026 | 0.122 | 397.200 | 2,550,000 | 500,000 | 0.714 | 1,200,000 | 0.120 | 1,300,000 | 0.120 |
| 02/11/2026 | 0.128 | 392.200 | 2,200,000 | 400,000 | 0.571 | 900,000 | 0.126 | 1,300,000 | 0.126 |
| 30/10/2026 | 0.137 | 383.600 | 1,550,000 | 0 | 0.000 | 800,000 | 0.136 | 750,000 | 0.136 |
| 29/10/2026 | 0.145 | 377.600 | 1,900,000 | 50,000 | 0.071 | 950,000 | 0.141 | 950,000 | 0.140 |
| 28/10/2026 | 0.133 | 387.600 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.132 | 500,000 | 0.132 |
| 27/10/2026 | 0.136 | 385.200 | 850,000 | 50,000 | 0.071 | 400,000 | 0.133 | 450,000 | 0.133 |
| 26/10/2026 | 0.132 | 386.400 | 900,000 | 0 | 0.000 | 450,000 | 0.133 | 450,000 | 0.131 |
| 23/10/2026 | 0.134 | 386.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.138 | 1,200,000 | 0.139 |
| 22/10/2026 | 0.142 | 382.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.141 | 850,000 | 0.140 |
| 21/10/2026 | 0.124 | 393.800 | 1,350,000 | 0 | 0.000 | 800,000 | 0.116 | 500,000 | 0.115 |
| 20/10/2026 | 0.104 | 410.400 | 1,400,000 | 300,000 | 0.429 | 700,000 | 0.107 | 450,000 | 0.107 |
| 16/10/2026 | 0.100 | 417.800 | 1,250,000 | 550,000 | 0.786 | 600,000 | 0.096 | 650,000 | 0.094 |
| 15/10/2026 | 0.104 | 417.800 | 0 | 500,000 | 0.714 | ||||
| 14/10/2026 | 0.099 | 423.400 | 50,000 | 500,000 | 0.714 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |