13314 腾讯汇丰六乙沽Ｃ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.041 | 436.600 | 760,000 | ||||||
| 24/09/2026 | 0.040 | 438.400 | 1,400,000 | 780,000 | 0.780 | 820,000 | 0.043 | 460,000 | 0.041 |
| 23/09/2026 | 0.039 | 441.000 | 2,720,000 | 1,140,000 | 1.140 | 2,260,000 | 0.038 | 340,000 | 0.038 |
| 22/09/2026 | 0.030 | 451.600 | 25,790,000 | 3,060,000 | 3.060 | 10,660,000 | 0.029 | 13,180,000 | 0.029 |
| 21/09/2026 | 0.053 | 430.000 | 3,490,000 | 540,000 | 0.540 | 1,600,000 | 0.054 | 1,580,000 | 0.053 |
| 18/09/2026 | 0.066 | 419.000 | 1,890,000 | 560,000 | 0.560 | 1,070,000 | 0.059 | 820,000 | 0.057 |
| 17/09/2026 | 0.060 | 426.000 | 1,580,000 | 810,000 | 0.810 | 640,000 | 0.063 | 940,000 | 0.062 |
| 16/09/2026 | 0.053 | 433.400 | 1,940,000 | 510,000 | 0.510 | 790,000 | 0.053 | 790,000 | 0.050 |
| 15/09/2026 | 0.048 | 438.800 | 3,070,000 | 510,000 | 0.510 | 1,410,000 | 0.045 | 1,240,000 | 0.045 |
| 14/09/2026 | 0.059 | 430.600 | 5,190,000 | 680,000 | 0.680 | 2,210,000 | 0.061 | 2,410,000 | 0.061 |
| 11/09/2026 | 0.065 | 428.400 | 3,170,000 | 480,000 | 0.480 | 1,540,000 | 0.067 | 1,250,000 | 0.066 |
| 10/09/2026 | 0.070 | 425.600 | 4,600,000 | 770,000 | 0.770 | 2,180,000 | 0.070 | 2,280,000 | 0.069 |
| 09/09/2026 | 0.060 | 434.000 | 2,080,000 | 670,000 | 0.670 | 1,290,000 | 0.059 | 600,000 | 0.057 |
| 08/09/2026 | 0.058 | 435.400 | 9,260,000 | 1,360,000 | 1.360 | 4,420,000 | 0.059 | 4,390,000 | 0.058 |
| 07/09/2026 | 0.056 | 438.400 | 2,250,000 | 1,390,000 | 1.390 | 1,300,000 | 0.055 | 510,000 | 0.054 |
| 04/09/2026 | 0.051 | 442.800 | 41,690,000 | 2,180,000 | 2.180 | 19,750,000 | 0.053 | 20,530,000 | 0.052 |
| 03/09/2026 | 0.065 | 433.000 | 18,570,000 | 1,400,000 | 1.400 | 8,880,000 | 0.058 | 9,450,000 | 0.057 |
| 02/09/2026 | 0.059 | 438.200 | 5,930,000 | 830,000 | 0.830 | 2,870,000 | 0.063 | 3,060,000 | 0.063 |
| 01/09/2026 | 0.059 | 441.400 | 1,340,000 | 640,000 | 0.640 | 810,000 | 0.062 | 530,000 | 0.061 |
| 31/08/2026 | 0.055 | 453.000 | 150,000 | 920,000 | 0.920 | 30,000 | 0.057 | 120,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |