13318 腾讯法兴七四沽Ａ (认沽证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.083 | 461.600 | 2,450,000 | 137,950,000 | 34.488 | 1,450,000 | 0.084 | 800,000 | 0.083 |
| 11/08/2026 | 0.076 | 470.800 | 2,550,000 | 138,600,000 | 34.650 | 1,550,000 | 0.076 | 700,000 | 0.075 |
| 10/08/2026 | 0.070 | 481.400 | 2,800,000 | 139,450,000 | 34.863 | 1,200,000 | 0.071 | 1,500,000 | 0.070 |
| 07/08/2026 | 0.073 | 478.800 | 5,150,000 | 139,150,000 | 34.788 | 2,100,000 | 0.073 | 3,050,000 | 0.073 |
| 06/08/2026 | 0.071 | 479.200 | 2,350,000 | 138,200,000 | 34.550 | 1,400,000 | 0.070 | 700,000 | 0.069 |
| 05/08/2026 | 0.065 | 492.200 | 3,750,000 | 138,900,000 | 34.725 | 1,950,000 | 0.067 | 1,450,000 | 0.068 |
| 04/08/2026 | 0.069 | 487.600 | 2,500,000 | 139,400,000 | 34.850 | 850,000 | 0.069 | 1,450,000 | 0.069 |
| 03/08/2026 | 0.067 | 490.400 | 3,200,000 | 138,800,000 | 34.700 | 500,000 | 0.068 | 2,250,000 | 0.069 |
| 31/07/2026 | 0.076 | 475.200 | 1,900,000 | 137,050,000 | 34.262 | 600,000 | 0.079 | 850,000 | 0.081 |
| 30/07/2026 | 0.078 | 471.800 | 13,800,000 | 136,800,000 | 34.200 | 3,850,000 | 0.082 | 8,800,000 | 0.081 |
| 29/07/2026 | 0.083 | 466.400 | 17,700,000 | 131,850,000 | 32.962 | 7,950,000 | 0.087 | 8,950,000 | 0.088 |
| 28/07/2026 | 0.098 | 447.200 | 9,100,000 | 130,850,000 | 32.712 | 3,900,000 | 0.098 | 4,600,000 | 0.098 |
| 27/07/2026 | 0.102 | 443.000 | 4,250,000 | 130,150,000 | 32.538 | 1,900,000 | 0.103 | 2,100,000 | 0.103 |
| 24/07/2026 | 0.109 | 434.600 | 850,000 | 129,950,000 | 32.488 | 400,000 | 0.109 | 150,000 | 0.109 |
| 23/07/2026 | 0.100 | 445.200 | 1,700,000 | 130,200,000 | 32.550 | 800,000 | 0.099 | 900,000 | 0.099 |
| 22/07/2026 | 0.104 | 440.600 | 11,050,000 | 130,100,000 | 32.525 | 5,800,000 | 0.097 | 4,150,000 | 0.098 |
| 21/07/2026 | 0.079 | 474.000 | 4,350,000 | 131,750,000 | 32.938 | 1,950,000 | 0.078 | 2,250,000 | 0.079 |
| 20/07/2026 | 0.078 | 477.800 | 3,250,000 | 131,450,000 | 32.862 | 1,750,000 | 0.079 | 1,400,000 | 0.079 |
| 17/07/2026 | 0.088 | 461.600 | 3,300,000 | 131,800,000 | 32.950 | 800,000 | 0.084 | 1,050,000 | 0.082 |
| 16/07/2026 | 0.074 | 484.000 | 66,600,000 | 131,550,000 | 32.887 | 1,550,000 | 0.077 | 64,800,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |