13332 康方瑞银六乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.011 | 93.550 | 100,000 | 18,650,000 | 26.640 | ||||
| 24/09/2026 | 0.011 | 93.900 | 1,000,000 | 18,650,000 | 26.640 | ||||
| 23/09/2026 | 0.017 | 97.500 | 20,000 | 18,650,000 | 26.640 | ||||
| 22/09/2026 | 0.017 | 95.900 | 0 | 18,650,000 | 26.640 | ||||
| 21/09/2026 | 0.017 | 99.300 | 50,000 | 18,650,000 | 26.640 | ||||
| 18/09/2026 | 0.017 | 90.500 | 0 | 18,650,000 | 26.640 | ||||
| 17/09/2026 | 0.017 | 90.750 | 0 | 18,650,000 | 26.640 | ||||
| 16/09/2026 | 0.017 | 90.400 | 0 | 18,650,000 | 26.640 | ||||
| 15/09/2026 | 0.018 | 95.250 | 0 | 18,650,000 | 26.640 | ||||
| 14/09/2026 | 0.018 | 95.700 | 0 | 18,650,000 | 26.640 | ||||
| 11/09/2026 | 0.018 | 90.300 | 0 | 18,650,000 | 26.640 | ||||
| 10/09/2026 | 0.020 | 93.600 | 600,000 | 18,650,000 | 26.640 | ||||
| 09/09/2026 | 0.025 | 95.050 | 0 | 18,650,000 | 26.640 | ||||
| 08/09/2026 | 0.028 | 96.200 | 0 | 18,650,000 | 26.640 | ||||
| 07/09/2026 | 0.028 | 96.000 | 0 | 18,650,000 | 26.640 | ||||
| 04/09/2026 | 0.031 | 101.200 | 110,000 | 18,650,000 | 26.640 | 110,000 | 0.031 | ||
| 03/09/2026 | 0.015 | 90.800 | 0 | 18,760,000 | 26.800 | ||||
| 02/09/2026 | 0.014 | 87.800 | 5,000,000 | 18,760,000 | 26.800 | 5,000,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 85.650 | 3,630,000 | 13,760,000 | 19.660 | 3,630,000 | 0.015 | ||
| 31/08/2026 | 0.020 | 89.900 | 0 | 10,130,000 | 14.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |