13372 建板信证六乙沽Ａ (认沽证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.234 | 38.700 | 695,000 | 617,500 | 1.030 | 290,000 | 0.243 | 405,000 | 0.245 |
| 11/08/2026 | 0.250 | 34.960 | 300,000 | 502,500 | 0.840 | 150,000 | 0.246 | 150,000 | 0.250 |
| 10/08/2026 | 0.260 | 35.720 | 505,000 | 502,500 | 0.840 | 505,000 | 0.243 | ||
| 07/08/2026 | 0.239 | 38.360 | 2,470,000 | 1,007,500 | 1.680 | 935,000 | 0.238 | 1,535,000 | 0.238 |
| 06/08/2026 | 0.270 | 34.900 | 0 | 407,500 | 0.680 | ||||
| 05/08/2026 | 0.275 | 34.320 | 200,000 | 407,500 | 0.680 | 200,000 | 0.288 | ||
| 04/08/2026 | 0.305 | 31.120 | 100,000 | 207,500 | 0.350 | 100,000 | 0.305 | ||
| 03/08/2026 | 0.315 | 30.000 | 122,500 | 107,500 | 0.180 | 22,500 | 0.315 | 100,000 | 0.325 |
| 31/07/2026 | 0.310 | 29.420 | 15,000 | 30,000 | 0.050 | 15,000 | 0.290 | ||
| 30/07/2026 | 0.315 | 29.140 | 7,500 | 15,000 | 0.030 | 7,500 | 0.315 | ||
| 29/07/2026 | 0.300 | 31.540 | 10,000 | 7,500 | 0.010 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.280 | 33.740 | 527,500 | 17,500 | 0.030 | 522,500 | 0.275 | ||
| 27/07/2026 | 0.234 | 40.180 | 1,145,000 | 540,000 | 0.900 | 305,000 | 0.252 | 710,000 | 0.244 |
| 24/07/2026 | 0.249 | 37.720 | 115,000 | 135,000 | 0.230 | 92,500 | 0.249 | 22,500 | 0.244 |
| 23/07/2026 | 0.234 | 40.700 | 1,172,500 | 205,000 | 0.340 | 622,500 | 0.234 | 550,000 | 0.234 |
| 22/07/2026 | 0.238 | 40.260 | 3,485,000 | 277,500 | 0.460 | 1,827,500 | 0.224 | 1,652,500 | 0.220 |
| 21/07/2026 | 0.179 | 47.520 | 4,842,500 | 452,500 | 0.750 | 2,442,500 | 0.191 | 1,722,500 | 0.188 |
| 20/07/2026 | 0.209 | 42.300 | 5,030,000 | 1,172,500 | 1.950 | 2,035,000 | 0.212 | 2,290,000 | 0.218 |
| 17/07/2026 | 0.213 | 41.980 | 3,335,000 | 917,500 | 1.530 | 1,337,500 | 0.196 | 1,177,500 | 0.194 |
| 16/07/2026 | 0.162 | 48.960 | 10,440,000 | 1,077,500 | 1.800 | 5,387,500 | 0.152 | 4,660,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |