13375 兆易麦银六乙购Ａ (认购证)
按盘价 
0.350 +0.085 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.265 | 1,083.000 | 3,710,000 | 2,065,000 | 5.162 | 1,400,000 | 0.257 | 1,855,000 | 0.262 |
| 25/06/2026 | 0.315 | 1,108.000 | 1,790,000 | 1,610,000 | 4.025 | 680,000 | 0.307 | 1,100,000 | 0.298 |
| 24/06/2026 | 0.247 | 986.500 | 22,670,000 | 1,190,000 | 2.975 | 10,765,000 | 0.236 | 11,280,000 | 0.236 |
| 23/06/2026 | 0.221 | 936.500 | 28,125,000 | 675,000 | 1.688 | 14,040,000 | 0.231 | 14,000,000 | 0.231 |
| 22/06/2026 | 0.295 | 1,044.000 | 2,985,000 | 715,000 | 1.787 | 1,525,000 | 0.267 | 1,260,000 | 0.278 |
| 18/06/2026 | 0.215 | 939.000 | 26,765,000 | 980,000 | 2.450 | 12,735,000 | 0.209 | 13,190,000 | 0.209 |
| 17/06/2026 | 0.177 | 843.000 | 13,760,000 | 525,000 | 1.312 | 6,495,000 | 0.147 | 6,895,000 | 0.145 |
| 16/06/2026 | 0.129 | 736.000 | 17,800,000 | 125,000 | 0.312 | 8,830,000 | 0.129 | 8,955,000 | 0.130 |
| 15/06/2026 | 723.000 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 653.500 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 687.000 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 654.000 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 707.000 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 695.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |