13385 金蝶花旗七二购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 7.375 | 0 | 3,050,000 | 6.780 | ||||
| 23/09/2026 | 0.025 | 7.475 | 470,000 | 3,050,000 | 6.780 | 470,000 | 0.025 | ||
| 22/09/2026 | 0.033 | 7.915 | 3,820,000 | 3,520,000 | 7.820 | 1,910,000 | 0.036 | 1,890,000 | 0.035 |
| 21/09/2026 | 0.031 | 7.750 | 2,200,000 | 3,540,000 | 7.870 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 18/09/2026 | 0.028 | 7.555 | 450,000 | 3,540,000 | 7.870 | 250,000 | 0.028 | 200,000 | 0.027 |
| 17/09/2026 | 0.025 | 7.265 | 10,000 | 3,590,000 | 7.980 | 10,000 | 0.026 | ||
| 16/09/2026 | 0.026 | 7.330 | 660,000 | 3,580,000 | 7.960 | 620,000 | 0.026 | 40,000 | 0.027 |
| 15/09/2026 | 0.031 | 7.520 | 6,260,000 | 4,160,000 | 9.240 | 3,280,000 | 0.038 | 2,980,000 | 0.038 |
| 14/09/2026 | 0.031 | 7.520 | 1,940,000 | 4,460,000 | 9.910 | 920,000 | 0.034 | 1,020,000 | 0.035 |
| 11/09/2026 | 0.031 | 7.570 | 1,680,000 | 4,360,000 | 9.690 | 710,000 | 0.029 | 770,000 | 0.029 |
| 10/09/2026 | 0.031 | 7.520 | 410,000 | 4,300,000 | 9.560 | 40,000 | 0.034 | 370,000 | 0.034 |
| 09/09/2026 | 0.038 | 7.855 | 2,590,000 | 3,970,000 | 8.820 | 920,000 | 0.045 | 1,640,000 | 0.045 |
| 08/09/2026 | 0.048 | 8.150 | 1,790,000 | 3,250,000 | 7.220 | 410,000 | 0.049 | 1,350,000 | 0.049 |
| 07/09/2026 | 0.056 | 8.375 | 6,310,000 | 2,310,000 | 5.130 | 3,050,000 | 0.058 | 3,260,000 | 0.058 |
| 04/09/2026 | 0.071 | 8.895 | 11,700,000 | 2,100,000 | 4.670 | 6,360,000 | 0.071 | 5,330,000 | 0.072 |
| 03/09/2026 | 0.052 | 8.260 | 1,800,000 | 3,130,000 | 6.960 | 850,000 | 0.050 | 950,000 | 0.050 |
| 02/09/2026 | 0.050 | 8.130 | 800,000 | 3,030,000 | 6.730 | 300,000 | 0.053 | 300,000 | 0.051 |
| 01/09/2026 | 0.071 | 8.840 | 6,460,000 | 3,030,000 | 6.730 | 3,020,000 | 0.075 | 3,340,000 | 0.072 |
| 31/08/2026 | 0.069 | 8.660 | 1,370,000 | 2,710,000 | 6.020 | 430,000 | 0.069 | 830,000 | 0.069 |
| 28/08/2026 | 0.075 | 8.950 | 24,410,000 | 2,310,000 | 5.130 | 15,890,000 | 0.090 | 8,450,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |