13396 赣锋法巴六五购Ａ (认购证)
按盘价 
0.181 +0.064 (+54.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.117 | 62.200 | 2,742,000 | 35,000,000 | 100.000 | 218,000 | 0.104 | 218,000 | 0.090 |
| 23/03/2026 | 0.084 | 58.550 | 830,000 | 35,000,000 | 100.000 | ||||
| 20/03/2026 | 0.075 | 58.400 | 3,160,000 | 35,000,000 | 100.000 | 880,000 | 0.079 | 880,000 | 0.076 |
| 19/03/2026 | 0.059 | 55.550 | 3,576,000 | 35,000,000 | 100.000 | ||||
| 18/03/2026 | 0.108 | 59.050 | 1,460,000 | 35,000,000 | 100.000 | 230,000 | 0.142 | 230,000 | 0.137 |
| 17/03/2026 | 0.180 | 62.000 | 778,000 | 35,000,000 | 100.000 | ||||
| 16/03/2026 | 0.209 | 63.250 | 2,218,000 | 35,000,000 | 100.000 | 94,000 | 0.220 | 94,000 | 0.205 |
| 13/03/2026 | 0.206 | 60.850 | 268,000 | 35,000,000 | 100.000 | ||||
| 12/03/2026 | 0.225 | 60.400 | 10,000 | 35,000,000 | 100.000 | ||||
| 11/03/2026 | 0.300 | 61.650 | 98,000 | 35,000,000 | 100.000 | ||||
| 10/03/2026 | 0.238 | 61.400 | 10,278,000 | 35,000,000 | 100.000 | 560,000 | 0.247 | 7,614,000 | 0.256 |
| 09/03/2026 | 0.236 | 60.350 | 11,284,000 | 27,946,000 | 79.846 | 5,440,000 | 0.198 | 5,422,000 | 0.159 |
| 06/03/2026 | 0.223 | 58.950 | 1,158,000 | 27,964,000 | 79.897 | 694,000 | 0.226 | 312,000 | 0.236 |
| 05/03/2026 | 0.230 | 59.100 | 698,000 | 28,346,000 | 80.989 | 288,000 | 0.245 | 110,000 | 0.277 |
| 04/03/2026 | 0.242 | 59.250 | 898,000 | 28,524,000 | 81.497 | 2,000 | 0.248 | 872,000 | 0.247 |
| 03/03/2026 | 0.255 | 59.150 | 1,526,000 | 27,654,000 | 79.011 | 870,000 | 0.320 | ||
| 02/03/2026 | 0.455 | 66.350 | 1,120,000 | 26,784,000 | 76.526 | 592,000 | 0.440 | 24,000 | 0.460 |
| 27/02/2026 | 0.550 | 68.800 | 572,000 | 27,352,000 | 78.149 | 16,000 | 0.540 | 284,000 | 0.558 |
| 26/02/2026 | 0.560 | 68.900 | 1,330,000 | 27,084,000 | 77.383 | 210,000 | 0.570 | 770,000 | 0.610 |
| 25/02/2026 | 0.530 | 67.500 | 638,000 | 26,524,000 | 75.783 | 276,000 | 0.542 | 188,000 | 0.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |