13409 远能中银六乙购Ａ (认购证)
按盘价 
0.212 -0.053 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.265 | 18.750 | 1,760,000 | 4,720,000 | 5.900 | 880,000 | 0.286 | 880,000 | 0.291 |
| 25/09/2026 | 0.310 | 19.500 | 0 | 4,720,000 | 5.900 | ||||
| 24/09/2026 | 0.305 | 19.370 | 800,000 | 4,720,000 | 5.900 | 400,000 | 0.313 | 400,000 | 0.315 |
| 23/09/2026 | 0.275 | 18.860 | 200,000 | 4,720,000 | 5.900 | 100,000 | 0.270 | 100,000 | 0.270 |
| 22/09/2026 | 0.320 | 19.240 | 0 | 4,720,000 | 5.900 | ||||
| 21/09/2026 | 0.390 | 20.560 | 2,480,000 | 4,720,000 | 5.900 | 1,240,000 | 0.347 | 1,240,000 | 0.346 |
| 18/09/2026 | 0.325 | 19.260 | 2,160,000 | 4,720,000 | 5.900 | 1,080,000 | 0.320 | 1,080,000 | 0.315 |
| 17/09/2026 | 0.320 | 19.290 | 3,120,000 | 4,720,000 | 5.900 | 1,560,000 | 0.291 | 1,560,000 | 0.292 |
| 16/09/2026 | 0.246 | 17.886 | 23,000,000 | 4,720,000 | 5.900 | 11,560,000 | 0.241 | 11,160,000 | 0.239 |
| 15/09/2026 | 0.248 | 18.126 | 6,140,000 | 5,120,000 | 6.400 | 2,840,000 | 0.261 | 3,300,000 | 0.259 |
| 14/09/2026 | 0.255 | 17.996 | 5,180,000 | 4,660,000 | 5.825 | 2,560,000 | 0.284 | 2,620,000 | 0.285 |
| 11/09/2026 | 0.260 | 18.086 | 1,320,000 | 4,600,000 | 5.750 | 660,000 | 0.276 | 660,000 | 0.276 |
| 10/09/2026 | 0.290 | 18.486 | 8,120,000 | 4,600,000 | 5.750 | 4,060,000 | 0.278 | 4,060,000 | 0.277 |
| 09/09/2026 | 0.290 | 18.586 | 3,920,000 | 4,600,000 | 5.750 | 2,060,000 | 0.295 | 1,860,000 | 0.299 |
| 08/09/2026 | 0.241 | 17.666 | 41,440,000 | 4,800,000 | 6.000 | 20,620,000 | 0.244 | 20,820,000 | 0.243 |
| 07/09/2026 | 0.223 | 17.006 | 36,160,000 | 4,600,000 | 5.750 | 18,100,000 | 0.222 | 18,060,000 | 0.222 |
| 04/09/2026 | 0.236 | 17.166 | 39,280,000 | 4,640,000 | 5.800 | 19,640,000 | 0.230 | 19,640,000 | 0.230 |
| 03/09/2026 | 0.238 | 17.226 | 52,000,000 | 4,640,000 | 5.800 | 26,000,000 | 0.234 | 26,000,000 | 0.233 |
| 02/09/2026 | 0.187 | 16.156 | 20,120,000 | 4,640,000 | 5.800 | 10,060,000 | 0.192 | 10,060,000 | 0.192 |
| 01/09/2026 | 0.213 | 16.386 | 25,680,000 | 4,640,000 | 5.800 | 12,840,000 | 0.213 | 12,840,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |