13432 吉利瑞银六乙购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 15.770 | 0 | 7,540,000 | 10.770 | ||||
| 23/09/2026 | 0.013 | 15.760 | 4,260,000 | 7,540,000 | 10.770 | 3,160,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 15.730 | 210,000 | 10,700,000 | 15.290 | ||||
| 21/09/2026 | 0.014 | 15.910 | 0 | 10,700,000 | 15.290 | ||||
| 18/09/2026 | 0.014 | 15.940 | 90,000 | 10,700,000 | 15.290 | 90,000 | 0.014 | ||
| 17/09/2026 | 0.014 | 16.000 | 480,000 | 10,610,000 | 15.160 | 80,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 16.110 | 120,000 | 10,690,000 | 15.270 | ||||
| 15/09/2026 | 0.017 | 16.140 | 1,280,000 | 10,690,000 | 15.270 | 1,280,000 | 0.020 | ||
| 14/09/2026 | 0.021 | 16.590 | 260,000 | 9,410,000 | 13.440 | ||||
| 11/09/2026 | 0.018 | 16.120 | 50,000 | 9,410,000 | 13.440 | ||||
| 10/09/2026 | 0.018 | 16.130 | 260,000 | 9,410,000 | 13.440 | ||||
| 09/09/2026 | 0.023 | 16.600 | 0 | 9,410,000 | 13.440 | ||||
| 08/09/2026 | 0.024 | 16.920 | 6,250,000 | 9,410,000 | 13.440 | 4,200,000 | 0.021 | ||
| 07/09/2026 | 0.024 | 16.790 | 2,080,000 | 5,210,000 | 7.440 | 360,000 | 0.025 | 1,620,000 | 0.025 |
| 04/09/2026 | 0.031 | 17.280 | 870,000 | 3,950,000 | 5.640 | 390,000 | 0.034 | 430,000 | 0.033 |
| 03/09/2026 | 0.031 | 17.220 | 650,000 | 3,910,000 | 5.590 | 460,000 | 0.032 | 90,000 | 0.031 |
| 02/09/2026 | 0.029 | 17.060 | 7,150,000 | 4,280,000 | 6.110 | 3,280,000 | 0.028 | 3,820,000 | 0.031 |
| 01/09/2026 | 0.038 | 17.570 | 550,000 | 3,740,000 | 5.340 | 180,000 | 0.039 | 370,000 | 0.039 |
| 31/08/2026 | 0.040 | 17.600 | 1,060,000 | 3,550,000 | 5.070 | 620,000 | 0.040 | 360,000 | 0.039 |
| 28/08/2026 | 0.049 | 18.080 | 11,760,000 | 3,810,000 | 5.440 | 11,010,000 | 0.049 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |