13443 腾讯摩通六乙购Ｄ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 436.600 | 0 | |||||||
| 24/09/2026 | 438.400 | 0 | 53,650,000 | 17.883 | 270,000 | 0.031 | 320,000 | 0.034 | |
| 23/09/2026 | 441.000 | 0 | 53,600,000 | 17.867 | 115,000 | 0.035 | 2,695,000 | 0.037 | |
| 22/09/2026 | 451.600 | 0 | 51,020,000 | 17.007 | 13,470,000 | 0.048 | 1,235,000 | 0.044 | |
| 21/09/2026 | 430.000 | 0 | 63,255,000 | 21.085 | 4,485,000 | 0.028 | 5,145,000 | 0.027 | |
| 18/09/2026 | 419.000 | 0 | 62,595,000 | 20.865 | 5,850,000 | 0.026 | |||
| 17/09/2026 | 426.000 | 0 | 56,745,000 | 18.915 | 895,000 | 0.027 | 3,695,000 | 0.027 | |
| 16/09/2026 | 433.400 | 0 | 53,945,000 | 17.982 | 90,000 | 0.032 | 880,000 | 0.034 | |
| 15/09/2026 | 438.800 | 0 | 53,155,000 | 17.718 | 7,465,000 | 0.036 | 265,000 | 0.036 | |
| 14/09/2026 | 430.600 | 0 | 60,355,000 | 20.118 | 7,865,000 | 0.032 | 4,260,000 | 0.032 | |
| 11/09/2026 | 428.400 | 0 | 63,960,000 | 21.320 | 1,050,000 | 0.031 | 6,020,000 | 0.031 | |
| 10/09/2026 | 425.600 | 0 | 58,990,000 | 19.663 | 3,330,000 | 0.029 | 560,000 | 0.030 | |
| 09/09/2026 | 434.000 | 0 | 61,760,000 | 20.587 | 3,040,000 | 0.035 | 4,365,000 | 0.035 | |
| 08/09/2026 | 435.400 | 0 | 60,435,000 | 20.145 | 3,745,000 | 0.035 | |||
| 07/09/2026 | 438.400 | 0 | 56,690,000 | 18.897 | 805,000 | 0.038 | 6,665,000 | 0.038 | |
| 04/09/2026 | 442.800 | 0 | 50,830,000 | 16.943 | 14,970,000 | 0.042 | 4,425,000 | 0.043 | |
| 03/09/2026 | 433.000 | 0 | 61,375,000 | 20.458 | 550,000 | 0.035 | 5,395,000 | 0.037 | |
| 02/09/2026 | 438.200 | 0 | 56,530,000 | 18.843 | 1,865,000 | 0.040 | 5,275,000 | 0.039 | |
| 01/09/2026 | 441.400 | 0 | 53,120,000 | 17.707 | 5,000 | 0.042 | 8,810,000 | 0.043 | |
| 31/08/2026 | 453.000 | 0 | 44,315,000 | 14.772 | 5,835,000 | 0.049 | 8,730,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |