13447 联想汇丰七三购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 19.570 | 400,000 | 14,010,000 | 11.680 | 100,000 | 0.016 | ||
| 10/11/2026 | 0.014 | 19.110 | 3,640,000 | 14,110,000 | 11.760 | 1,790,000 | 0.018 | 1,450,000 | 0.018 |
| 09/11/2026 | 0.013 | 18.650 | 180,000 | 14,450,000 | 12.040 | ||||
| 06/11/2026 | 0.013 | 18.810 | 320,000 | 14,450,000 | 12.040 | ||||
| 05/11/2026 | 0.015 | 19.410 | 160,000 | 14,450,000 | 12.040 | ||||
| 04/11/2026 | 0.020 | 20.840 | 530,000 | 14,450,000 | 12.040 | ||||
| 03/11/2026 | 0.015 | 19.660 | 670,000 | 14,450,000 | 12.040 | ||||
| 02/11/2026 | 0.021 | 20.940 | 420,000 | 14,450,000 | 12.040 | 50,000 | 0.018 | ||
| 30/10/2026 | 0.019 | 20.500 | 4,960,000 | 14,400,000 | 12.000 | 2,880,000 | 0.022 | 1,480,000 | 0.019 |
| 29/10/2026 | 0.025 | 22.140 | 7,580,000 | 15,800,000 | 13.170 | 4,500,000 | 0.025 | 2,770,000 | 0.026 |
| 28/10/2026 | 0.035 | 23.780 | 12,300,000 | 17,530,000 | 14.610 | 5,240,000 | 0.035 | 5,660,000 | 0.034 |
| 27/10/2026 | 0.028 | 22.380 | 6,490,000 | 17,110,000 | 14.260 | 3,630,000 | 0.030 | 2,600,000 | 0.029 |
| 26/10/2026 | 0.024 | 21.740 | 9,510,000 | 18,140,000 | 15.120 | 2,600,000 | 0.024 | 6,580,000 | 0.025 |
| 23/10/2026 | 0.031 | 22.640 | 7,090,000 | 14,160,000 | 11.800 | 3,250,000 | 0.029 | 3,180,000 | 0.029 |
| 22/10/2026 | 0.031 | 23.160 | 15,070,000 | 14,230,000 | 11.860 | 7,110,000 | 0.034 | 5,580,000 | 0.037 |
| 21/10/2026 | 0.049 | 26.000 | 177,330,000 | 15,760,000 | 13.130 | 86,140,000 | 0.047 | 87,860,000 | 0.047 |
| 20/10/2026 | 0.043 | 25.260 | 170,910,000 | 14,040,000 | 11.700 | 80,370,000 | 0.051 | 86,590,000 | 0.051 |
| 16/10/2026 | 0.064 | 28.060 | 84,300,000 | 7,820,000 | 6.520 | 40,590,000 | 0.056 | 40,320,000 | 0.056 |
| 15/10/2026 | 0.049 | 25.980 | 59,660,000 | 8,090,000 | 6.740 | 28,240,000 | 0.058 | 30,860,000 | 0.058 |
| 14/10/2026 | 0.086 | 30.400 | 3,000,000 | 5,470,000 | 4.560 | 1,160,000 | 0.097 | 1,440,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |