13471 壁仞信证七一购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.013 | 35.040 | 10,000 | 610,000 | 1.530 | 10,000 | 0.013 | ||
| 25/09/2026 | 0.017 | 38.160 | 0 | 600,000 | 1.500 | ||||
| 24/09/2026 | 0.019 | 39.320 | 60,000 | 600,000 | 1.500 | 60,000 | 0.019 | ||
| 23/09/2026 | 0.022 | 40.160 | 0 | 540,000 | 1.350 | ||||
| 22/09/2026 | 0.026 | 42.900 | 0 | 540,000 | 1.350 | ||||
| 21/09/2026 | 0.026 | 42.580 | 0 | 540,000 | 1.350 | ||||
| 18/09/2026 | 0.019 | 37.940 | 10,000 | 540,000 | 1.350 | 10,000 | 0.019 | ||
| 17/09/2026 | 0.013 | 33.860 | 0 | 530,000 | 1.330 | ||||
| 16/09/2026 | 0.013 | 32.880 | 0 | 530,000 | 1.330 | ||||
| 15/09/2026 | 0.013 | 32.060 | 0 | 530,000 | 1.330 | ||||
| 14/09/2026 | 0.015 | 33.100 | 0 | 530,000 | 1.330 | ||||
| 11/09/2026 | 0.017 | 35.460 | 6,000 | 530,000 | 1.330 | 6,000 | 0.017 | ||
| 10/09/2026 | 0.021 | 37.480 | 120,000 | 524,000 | 1.310 | 120,000 | 0.020 | ||
| 09/09/2026 | 0.024 | 38.220 | 0 | 644,000 | 1.610 | ||||
| 08/09/2026 | 0.025 | 38.200 | 4,000 | 644,000 | 1.610 | 4,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 41.160 | 0 | 640,000 | 1.600 | ||||
| 04/09/2026 | 0.033 | 41.600 | 0 | 640,000 | 1.600 | ||||
| 03/09/2026 | 0.034 | 42.080 | 0 | 640,000 | 1.600 | ||||
| 02/09/2026 | 0.037 | 43.300 | 0 | 640,000 | 1.600 | ||||
| 01/09/2026 | 0.043 | 45.920 | 120,000 | 640,000 | 1.600 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |