13473 美的信证七二购Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.098 | 100.800 | 3,890,000 | 490,000 | 1.230 | 1,945,000 | 0.098 | 1,945,000 | 0.099 |
| 10/11/2026 | 0.097 | 100.400 | 6,730,000 | 490,000 | 1.230 | 3,365,000 | 0.096 | 3,365,000 | 0.095 |
| 09/11/2026 | 0.096 | 99.718 | 2,960,000 | 490,000 | 1.230 | 1,480,000 | 0.099 | 1,480,000 | 0.100 |
| 06/11/2026 | 0.094 | 99.518 | 2,210,000 | 490,000 | 1.230 | 1,355,000 | 0.093 | 855,000 | 0.095 |
| 05/11/2026 | 0.085 | 98.118 | 280,000 | 990,000 | 2.480 | 140,000 | 0.087 | 140,000 | 0.087 |
| 04/11/2026 | 0.085 | 98.068 | 3,130,000 | 990,000 | 2.480 | 1,315,000 | 0.089 | 1,815,000 | 0.087 |
| 03/11/2026 | 0.084 | 97.718 | 4,480,000 | 490,000 | 1.230 | 2,300,000 | 0.084 | 2,065,000 | 0.084 |
| 02/11/2026 | 0.082 | 96.918 | 6,450,000 | 725,000 | 1.810 | 3,190,000 | 0.081 | 3,160,000 | 0.080 |
| 30/10/2026 | 0.076 | 96.068 | 11,655,000 | 755,000 | 1.890 | 5,950,000 | 0.081 | 5,095,000 | 0.082 |
| 29/10/2026 | 0.058 | 92.918 | 1,800,000 | 1,610,000 | 4.030 | 545,000 | 0.058 | 1,055,000 | 0.059 |
| 28/10/2026 | 0.058 | 92.568 | 0 | 1,100,000 | 2.750 | ||||
| 27/10/2026 | 0.058 | 92.668 | 605,000 | 1,100,000 | 2.750 | 390,000 | 0.054 | 215,000 | 0.052 |
| 26/10/2026 | 0.066 | 93.518 | 3,140,000 | 1,275,000 | 3.190 | 1,600,000 | 0.066 | 1,540,000 | 0.067 |
| 23/10/2026 | 0.069 | 94.018 | 5,240,000 | 1,335,000 | 3.340 | 2,380,000 | 0.068 | 2,855,000 | 0.067 |
| 22/10/2026 | 0.062 | 93.018 | 575,000 | 860,000 | 2.150 | 285,000 | 0.059 | 215,000 | 0.058 |
| 21/10/2026 | 0.062 | 92.518 | 510,000 | 930,000 | 2.330 | 255,000 | 0.062 | 205,000 | 0.063 |
| 20/10/2026 | 0.066 | 92.968 | 360,000 | 980,000 | 2.450 | 360,000 | 0.068 | ||
| 16/10/2026 | 0.067 | 93.368 | 390,000 | 620,000 | 1.550 | 195,000 | 0.067 | 195,000 | 0.070 |
| 15/10/2026 | 0.067 | 93.068 | 860,000 | 620,000 | 1.550 | 430,000 | 0.069 | 430,000 | 0.065 |
| 14/10/2026 | 0.070 | 93.218 | 4,940,000 | 620,000 | 1.550 | 2,470,000 | 0.071 | 2,470,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |