13475 中金摩通六乙购Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.147 | 21.420 | 2,724,000 | 2,948,000 | 4.211 | 816,000 | 0.143 | 1,908,000 | 0.141 |
| 11/08/2026 | 0.150 | 21.440 | 2,872,000 | 1,856,000 | 2.651 | 1,436,000 | 0.155 | 1,436,000 | 0.156 |
| 10/08/2026 | 0.163 | 21.640 | 1,724,000 | 1,856,000 | 2.651 | 848,000 | 0.162 | 876,000 | 0.163 |
| 07/08/2026 | 0.161 | 21.600 | 880,000 | 1,828,000 | 2.611 | 540,000 | 0.152 | 340,000 | 0.152 |
| 06/08/2026 | 0.153 | 21.360 | 2,400,000 | 2,028,000 | 2.897 | 536,000 | 0.156 | 1,832,000 | 0.163 |
| 05/08/2026 | 0.183 | 22.100 | 5,388,000 | 732,000 | 1.046 | 2,728,000 | 0.185 | 1,624,000 | 0.182 |
| 04/08/2026 | 0.164 | 21.560 | 2,184,000 | 1,836,000 | 2.623 | 1,072,000 | 0.160 | 1,112,000 | 0.161 |
| 03/08/2026 | 0.159 | 21.300 | 2,756,000 | 1,796,000 | 2.566 | 1,316,000 | 0.157 | 1,376,000 | 0.157 |
| 31/07/2026 | 0.172 | 21.600 | 1,248,000 | 1,736,000 | 2.480 | 664,000 | 0.169 | 584,000 | 0.171 |
| 30/07/2026 | 0.168 | 21.480 | 2,312,000 | 1,816,000 | 2.594 | 1,156,000 | 0.160 | 1,156,000 | 0.158 |
| 29/07/2026 | 0.167 | 21.420 | 3,524,000 | 1,816,000 | 2.594 | 1,732,000 | 0.163 | 1,792,000 | 0.164 |
| 28/07/2026 | 0.168 | 21.360 | 3,920,000 | 1,756,000 | 2.509 | 1,480,000 | 0.172 | 2,440,000 | 0.171 |
| 27/07/2026 | 0.201 | 22.100 | 3,552,000 | 796,000 | 1.137 | 1,776,000 | 0.207 | 1,744,000 | 0.204 |
| 24/07/2026 | 0.203 | 22.140 | 1,620,000 | 828,000 | 1.183 | 832,000 | 0.203 | 712,000 | 0.201 |
| 23/07/2026 | 0.218 | 22.560 | 5,224,000 | 948,000 | 1.354 | 2,872,000 | 0.222 | 2,352,000 | 0.222 |
| 22/07/2026 | 0.205 | 22.180 | 3,732,000 | 1,468,000 | 2.097 | 1,692,000 | 0.207 | 1,940,000 | 0.206 |
| 21/07/2026 | 0.198 | 21.880 | 6,588,000 | 1,220,000 | 1.743 | 3,352,000 | 0.198 | 3,204,000 | 0.195 |
| 20/07/2026 | 0.189 | 21.680 | 5,020,000 | 1,368,000 | 1.954 | 2,288,000 | 0.183 | 2,632,000 | 0.183 |
| 17/07/2026 | 0.168 | 21.000 | 15,320,000 | 1,024,000 | 1.463 | 7,588,000 | 0.190 | 7,416,000 | 0.191 |
| 16/07/2026 | 0.213 | 22.100 | 1,484,000 | 1,196,000 | 1.709 | 736,000 | 0.210 | 748,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |