13484 建板国君六乙购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.053 | 38.700 | 146,075,000 | 7,552,500 | 18.881 | 72,397,500 | 0.047 | 73,315,000 | 0.047 |
| 11/08/2026 | 0.040 | 34.960 | 66,662,500 | 6,635,000 | 16.588 | 34,617,500 | 0.042 | 31,842,500 | 0.042 |
| 10/08/2026 | 0.045 | 35.720 | 249,712,500 | 9,410,000 | 23.525 | 121,647,500 | 0.040 | 127,807,500 | 0.040 |
| 07/08/2026 | 0.058 | 38.360 | 1,620,000 | 3,250,000 | 8.125 | 1,425,000 | 0.060 | 95,000 | 0.058 |
| 06/08/2026 | 0.044 | 34.900 | 800,000 | 4,580,000 | 11.450 | 272,500 | 0.039 | 450,000 | 0.044 |
| 05/08/2026 | 0.042 | 34.320 | 2,330,000 | 4,402,500 | 11.006 | 1,977,500 | 0.036 | 307,500 | 0.042 |
| 04/08/2026 | 0.032 | 31.120 | 300,000 | 6,072,500 | 15.181 | 300,000 | 0.035 | ||
| 03/08/2026 | 0.028 | 30.000 | 327,500 | 6,372,500 | 15.931 | 80,000 | 0.023 | 247,500 | 0.026 |
| 31/07/2026 | 0.029 | 29.420 | 7,212,500 | 6,205,000 | 15.513 | 6,155,000 | 0.035 | 627,500 | 0.034 |
| 30/07/2026 | 0.028 | 29.140 | 2,852,500 | 11,732,500 | 29.331 | 117,500 | 0.035 | 1,135,000 | 0.028 |
| 29/07/2026 | 0.037 | 31.540 | 5,905,000 | 10,715,000 | 26.787 | 707,500 | 0.039 | 5,197,500 | 0.039 |
| 28/07/2026 | 0.046 | 33.740 | 144,840,000 | 6,225,000 | 15.563 | 71,840,000 | 0.053 | 72,620,000 | 0.053 |
| 27/07/2026 | 0.077 | 40.180 | 185,585,000 | 5,445,000 | 13.612 | 92,577,500 | 0.066 | 92,882,500 | 0.066 |
| 24/07/2026 | 0.067 | 37.720 | 44,227,500 | 5,140,000 | 12.850 | 22,112,500 | 0.075 | 22,115,000 | 0.075 |
| 23/07/2026 | 0.081 | 40.700 | 5,482,500 | 5,137,500 | 12.844 | 2,955,000 | 0.088 | 2,330,000 | 0.087 |
| 22/07/2026 | 0.080 | 40.260 | 163,420,000 | 5,762,500 | 14.406 | 80,615,000 | 0.108 | 82,722,500 | 0.107 |
| 21/07/2026 | 0.126 | 47.520 | 186,840,000 | 3,655,000 | 9.138 | 93,510,000 | 0.097 | 93,330,000 | 0.097 |
| 20/07/2026 | 0.094 | 42.300 | 243,155,000 | 3,835,000 | 9.588 | 120,350,000 | 0.098 | 122,805,000 | 0.098 |
| 17/07/2026 | 0.092 | 41.980 | 142,500 | 1,380,000 | 3.450 | 140,000 | 0.099 | 2,500 | 0.140 |
| 16/07/2026 | 0.146 | 48.960 | 12,500 | 1,517,500 | 3.794 | 10,000 | 0.160 | 2,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |