13505 吉利瑞银六乙沽Ａ (认沽证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.161 | 14.250 | 7,890,000 | 40,000 | 0.070 | 4,890,000 | 0.164 | 3,000,000 | 0.162 |
| 10/11/2026 | 0.154 | 14.390 | 5,350,000 | 1,930,000 | 3.220 | 2,660,000 | 0.157 | 2,600,000 | 0.155 |
| 09/11/2026 | 0.153 | 14.410 | 6,880,000 | 1,990,000 | 3.320 | 2,490,000 | 0.135 | 4,390,000 | 0.141 |
| 06/11/2026 | 0.148 | 14.560 | 8,090,000 | 90,000 | 0.150 | 5,290,000 | 0.145 | 2,800,000 | 0.142 |
| 05/11/2026 | 0.136 | 14.770 | 19,400,000 | 2,580,000 | 4.300 | 9,060,000 | 0.147 | 9,510,000 | 0.146 |
| 04/11/2026 | 0.192 | 13.870 | 6,190,000 | 2,130,000 | 3.550 | 1,720,000 | 0.208 | 3,830,000 | 0.205 |
| 03/11/2026 | 0.194 | 13.920 | 11,220,000 | 20,000 | 0.030 | 4,770,000 | 0.192 | 4,770,000 | 0.189 |
| 02/11/2026 | 0.206 | 13.710 | 2,150,000 | 20,000 | 0.030 | 930,000 | 0.213 | 770,000 | 0.216 |
| 30/10/2026 | 0.199 | 13.840 | 17,610,000 | 180,000 | 0.300 | 8,150,000 | 0.202 | 8,150,000 | 0.201 |
| 29/10/2026 | 0.216 | 13.570 | 8,050,000 | 180,000 | 0.300 | 3,930,000 | 0.170 | 4,020,000 | 0.167 |
| 28/10/2026 | 0.177 | 14.190 | 1,690,000 | 90,000 | 0.150 | 840,000 | 0.182 | 850,000 | 0.182 |
| 27/10/2026 | 0.196 | 13.930 | 710,000 | 80,000 | 0.130 | 370,000 | 0.194 | 330,000 | 0.190 |
| 26/10/2026 | 0.176 | 14.260 | 3,050,000 | 120,000 | 0.200 | 1,520,000 | 0.183 | 1,530,000 | 0.186 |
| 23/10/2026 | 0.178 | 14.250 | 14,500,000 | 110,000 | 0.180 | 7,160,000 | 0.175 | 7,190,000 | 0.175 |
| 22/10/2026 | 0.192 | 14.110 | 4,630,000 | 80,000 | 0.130 | 2,560,000 | 0.186 | 2,020,000 | 0.187 |
| 21/10/2026 | 0.162 | 14.520 | 4,100,000 | 620,000 | 1.030 | 1,890,000 | 0.155 | 2,140,000 | 0.155 |
| 20/10/2026 | 0.142 | 14.940 | 2,520,000 | 370,000 | 0.620 | 1,280,000 | 0.141 | 1,230,000 | 0.140 |
| 16/10/2026 | 0.141 | 15.010 | 11,450,000 | 420,000 | 0.700 | 5,590,000 | 0.136 | 5,600,000 | 0.135 |
| 15/10/2026 | 0.144 | 15.030 | 4,170,000 | 410,000 | 0.680 | 2,550,000 | 0.148 | 1,520,000 | 0.148 |
| 14/10/2026 | 0.133 | 15.190 | 2,700,000 | 1,440,000 | 2.400 | 1,430,000 | 0.128 | 1,170,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |