13515 建行汇丰六乙购Ｂ (认购证)
按盘价 
0.100 -0.033 (-24.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.133 | 10.500 | 4,000 | 1,689,000 | 4.220 | 4,000 | 0.157 | ||
| 10/11/2026 | 0.185 | 10.640 | 1,029,000 | 1,693,000 | 4.230 | 924,000 | 0.195 | 5,000 | 0.190 |
| 09/11/2026 | 0.177 | 10.590 | 178,000 | 2,612,000 | 6.530 | 62,000 | 0.167 | ||
| 06/11/2026 | 0.165 | 10.530 | 1,279,000 | 2,674,000 | 6.690 | 490,000 | 0.161 | 679,000 | 0.151 |
| 05/11/2026 | 0.154 | 10.480 | 1,276,000 | 2,485,000 | 6.210 | 779,000 | 0.103 | 331,000 | 0.125 |
| 04/11/2026 | 0.086 | 10.250 | 1,715,000 | 2,933,000 | 7.330 | 1,163,000 | 0.081 | 50,000 | 0.085 |
| 03/11/2026 | 0.068 | 10.110 | 955,000 | 4,046,000 | 10.120 | 303,000 | 0.058 | 327,000 | 0.055 |
| 02/11/2026 | 0.068 | 10.140 | 6,449,000 | 4,022,000 | 10.060 | 1,379,000 | 0.110 | 2,776,000 | 0.082 |
| 30/10/2026 | 0.099 | 10.260 | 1,354,000 | 2,625,000 | 6.560 | 535,000 | 0.096 | 442,000 | 0.099 |
| 29/10/2026 | 0.076 | 10.130 | 4,150,000 | 2,718,000 | 6.800 | 2,980,000 | 0.086 | 755,000 | 0.086 |
| 28/10/2026 | 0.050 | 9.920 | 8,605,000 | 4,943,000 | 12.360 | 3,738,000 | 0.056 | 4,205,000 | 0.056 |
| 27/10/2026 | 0.061 | 10.000 | 4,691,000 | 4,476,000 | 11.190 | 2,259,000 | 0.063 | 2,324,000 | 0.056 |
| 26/10/2026 | 0.056 | 9.920 | 1,568,000 | 4,411,000 | 11.030 | 988,000 | 0.052 | 580,000 | 0.050 |
| 23/10/2026 | 0.042 | 9.765 | 3,760,000 | 4,819,000 | 12.050 | 1,640,000 | 0.044 | 1,460,000 | 0.034 |
| 22/10/2026 | 0.041 | 9.720 | 5,315,000 | 4,999,000 | 12.500 | 2,452,000 | 0.040 | 2,563,000 | 0.039 |
| 21/10/2026 | 0.049 | 9.780 | 1,170,000 | 4,888,000 | 12.220 | 590,000 | 0.048 | 580,000 | 0.050 |
| 20/10/2026 | 0.053 | 9.780 | 236,000 | 4,898,000 | 12.250 | 128,000 | 0.070 | 108,000 | 0.055 |
| 16/10/2026 | 0.067 | 9.865 | 128,000 | 4,918,000 | 12.300 | 128,000 | 0.063 | ||
| 15/10/2026 | 0.086 | 9.975 | 422,000 | 4,790,000 | 11.980 | 211,000 | 0.077 | 29,000 | 0.066 |
| 14/10/2026 | 0.071 | 9.855 | 2,062,000 | 4,972,000 | 12.430 | 970,000 | 0.077 | 1,092,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |