13521 腾讯法兴六乙购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 438.400 | 700,000 | 230,000 | 0.192 | 350,000 | 0.017 | 350,000 | 0.016 |
| 23/09/2026 | 0.019 | 441.000 | 1,240,000 | 230,000 | 0.192 | 920,000 | 0.019 | 320,000 | 0.019 |
| 22/09/2026 | 0.023 | 451.600 | 900,000 | 830,000 | 0.692 | 300,000 | 0.030 | 600,000 | 0.026 |
| 21/09/2026 | 0.017 | 430.000 | 300,000 | 530,000 | 0.442 | 300,000 | 0.017 | ||
| 18/09/2026 | 0.015 | 419.000 | 0 | 230,000 | 0.192 | ||||
| 17/09/2026 | 0.015 | 426.000 | 600,000 | 230,000 | 0.192 | 300,000 | 0.015 | ||
| 16/09/2026 | 0.018 | 433.400 | 600,000 | 530,000 | 0.442 | 300,000 | 0.018 | 300,000 | 0.018 |
| 15/09/2026 | 0.021 | 438.800 | 300,000 | 530,000 | 0.442 | 300,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 430.600 | 0 | 230,000 | 0.192 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 230,000 | 0.192 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 230,000 | 0.192 | ||||
| 09/09/2026 | 0.022 | 434.000 | 0 | 230,000 | 0.192 | ||||
| 08/09/2026 | 0.023 | 435.400 | 0 | 230,000 | 0.192 | ||||
| 07/09/2026 | 0.023 | 438.400 | 400,000 | 230,000 | 0.192 | 200,000 | 0.023 | 200,000 | 0.025 |
| 04/09/2026 | 0.027 | 442.800 | 270,000 | 230,000 | 0.192 | 270,000 | 0.027 | ||
| 03/09/2026 | 0.023 | 433.000 | 270,000 | 500,000 | 0.417 | 270,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 438.200 | 30,000 | 230,000 | 0.192 | 30,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 441.400 | 0 | 200,000 | 0.167 | ||||
| 31/08/2026 | 0.036 | 453.000 | 0 | 200,000 | 0.167 | ||||
| 28/08/2026 | 0.037 | 455.200 | 90,000 | 200,000 | 0.167 | 90,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |