13523 汇丰法兴七二沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.034 | 160.615 | 0 | 23,360,000 | 19.467 | ||||
| 11/08/2026 | 0.034 | 160.915 | 520,000 | 23,360,000 | 19.467 | 240,000 | 0.033 | 280,000 | 0.034 |
| 10/08/2026 | 0.035 | 161.715 | 720,000 | 23,320,000 | 19.433 | 480,000 | 0.034 | 240,000 | 0.035 |
| 07/08/2026 | 0.036 | 160.415 | 1,480,000 | 23,560,000 | 19.633 | 960,000 | 0.037 | 480,000 | 0.037 |
| 06/08/2026 | 0.038 | 159.315 | 5,520,000 | 24,040,000 | 20.033 | 2,960,000 | 0.040 | 2,280,000 | 0.039 |
| 05/08/2026 | 0.035 | 161.315 | 12,560,000 | 24,720,000 | 20.600 | 12,120,000 | 0.035 | 440,000 | 0.034 |
| 04/08/2026 | 0.030 | 165.715 | 14,320,000 | 36,400,000 | 30.333 | 6,760,000 | 0.030 | 6,840,000 | 0.029 |
| 03/08/2026 | 0.031 | 167.415 | 4,640,000 | 36,320,000 | 30.267 | 3,280,000 | 0.032 | 1,360,000 | 0.032 |
| 31/07/2026 | 0.031 | 167.415 | 10,200,000 | 38,240,000 | 31.867 | 40,000 | 0.033 | 9,560,000 | 0.031 |
| 30/07/2026 | 0.036 | 163.715 | 4,280,000 | 28,720,000 | 23.933 | 2,320,000 | 0.039 | 1,960,000 | 0.038 |
| 29/07/2026 | 0.037 | 163.915 | 17,600,000 | 29,080,000 | 24.233 | 7,560,000 | 0.039 | 8,680,000 | 0.038 |
| 28/07/2026 | 0.041 | 161.215 | 13,040,000 | 27,960,000 | 23.300 | 1,920,000 | 0.043 | 11,120,000 | 0.043 |
| 27/07/2026 | 0.042 | 162.015 | 3,560,000 | 18,760,000 | 15.633 | 1,000,000 | 0.043 | 2,560,000 | 0.041 |
| 24/07/2026 | 0.044 | 160.615 | 920,000 | 17,200,000 | 14.333 | 600,000 | 0.046 | 320,000 | 0.045 |
| 23/07/2026 | 0.045 | 160.715 | 8,440,000 | 17,480,000 | 14.567 | 4,080,000 | 0.043 | 2,920,000 | 0.045 |
| 22/07/2026 | 0.050 | 158.115 | 6,360,000 | 18,640,000 | 15.533 | 880,000 | 0.051 | 5,480,000 | 0.051 |
| 21/07/2026 | 0.055 | 155.715 | 1,360,000 | 14,040,000 | 11.700 | 520,000 | 0.056 | 840,000 | 0.054 |
| 20/07/2026 | 0.054 | 157.015 | 14,960,000 | 13,720,000 | 11.433 | 13,560,000 | 0.055 | 1,160,000 | 0.054 |
| 17/07/2026 | 0.055 | 156.115 | 28,240,000 | 26,120,000 | 21.767 | 11,600,000 | 0.053 | 16,480,000 | 0.054 |
| 16/07/2026 | 0.055 | 156.115 | 3,520,000 | 21,240,000 | 17.700 | 120,000 | 0.056 | 3,400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |