13528 联想花旗七三沽Ａ (认沽证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.106 | 19.570 | 0 | 20,000 | 0.010 | ||||
| 10/11/2026 | 0.110 | 19.110 | 50,000 | 20,000 | 0.010 | 50,000 | 0.109 | ||
| 09/11/2026 | 0.114 | 18.650 | 70,000 | 70,000 | 0.030 | 70,000 | 0.113 | ||
| 06/11/2026 | 0.115 | 18.810 | 930,000 | 140,000 | 0.060 | 500,000 | 0.119 | 430,000 | 0.128 |
| 05/11/2026 | 0.104 | 19.410 | 0 | 210,000 | 0.080 | ||||
| 04/11/2026 | 0.090 | 20.840 | 50,000 | 210,000 | 0.080 | ||||
| 03/11/2026 | 0.102 | 19.660 | 0 | 210,000 | 0.080 | ||||
| 02/11/2026 | 0.087 | 20.940 | 260,000 | 210,000 | 0.080 | ||||
| 30/10/2026 | 0.093 | 20.500 | 0 | 210,000 | 0.080 | ||||
| 29/10/2026 | 0.077 | 22.140 | 360,000 | 210,000 | 0.080 | 200,000 | 0.070 | 60,000 | 0.077 |
| 28/10/2026 | 0.065 | 23.780 | 200,000 | 350,000 | 0.140 | 200,000 | 0.067 | ||
| 27/10/2026 | 0.074 | 22.380 | 1,790,000 | 150,000 | 0.060 | 850,000 | 0.073 | 850,000 | 0.073 |
| 26/10/2026 | 0.083 | 21.740 | 0 | 150,000 | 0.060 | ||||
| 23/10/2026 | 0.078 | 22.640 | 60,000 | 150,000 | 0.060 | 30,000 | 0.080 | ||
| 22/10/2026 | 0.074 | 23.160 | 2,240,000 | 180,000 | 0.070 | 1,290,000 | 0.069 | 950,000 | 0.065 |
| 21/10/2026 | 0.051 | 26.000 | 1,860,000 | 520,000 | 0.210 | 930,000 | 0.051 | 930,000 | 0.050 |
| 20/10/2026 | 0.055 | 25.260 | 5,310,000 | 520,000 | 0.210 | 2,910,000 | 0.049 | 2,370,000 | 0.048 |
| 16/10/2026 | 0.042 | 28.060 | 7,180,000 | 1,060,000 | 0.430 | 3,320,000 | 0.046 | 3,860,000 | 0.046 |
| 15/10/2026 | 0.052 | 25.980 | 3,690,000 | 520,000 | 0.210 | 2,180,000 | 0.051 | 1,220,000 | 0.050 |
| 14/10/2026 | 0.030 | 30.400 | 0 | 1,480,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |