13539 煤气麦银七一购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 7.420 | 281,000 | 1,542,000 | 3.855 | 140,000 | 0.033 | 141,000 | 0.032 |
| 10/11/2026 | 0.032 | 7.425 | 0 | 1,541,000 | 3.852 | ||||
| 09/11/2026 | 0.031 | 7.395 | 2,612,000 | 1,541,000 | 3.852 | 1,370,000 | 0.031 | 1,242,000 | 0.031 |
| 06/11/2026 | 0.034 | 7.395 | 2,770,000 | 1,669,000 | 4.172 | 1,320,000 | 0.035 | 1,450,000 | 0.035 |
| 05/11/2026 | 0.034 | 7.365 | 3,602,000 | 1,539,000 | 3.848 | 1,799,000 | 0.034 | 1,802,000 | 0.034 |
| 04/11/2026 | 0.033 | 7.345 | 800,000 | 1,536,000 | 3.840 | 390,000 | 0.032 | 400,000 | 0.033 |
| 03/11/2026 | 0.032 | 7.315 | 0 | 1,526,000 | 3.815 | ||||
| 02/11/2026 | 0.027 | 7.225 | 2,140,000 | 1,526,000 | 3.815 | 1,070,000 | 0.028 | 1,070,000 | 0.028 |
| 30/10/2026 | 0.032 | 7.270 | 2,106,000 | 1,526,000 | 3.815 | 1,076,000 | 0.032 | 1,030,000 | 0.032 |
| 29/10/2026 | 0.028 | 7.150 | 1,060,000 | 1,572,000 | 3.930 | 530,000 | 0.028 | 530,000 | 0.028 |
| 28/10/2026 | 0.028 | 7.155 | 1,524,000 | 1,572,000 | 3.930 | 762,000 | 0.028 | 762,000 | 0.028 |
| 27/10/2026 | 0.035 | 7.285 | 1,560,000 | 1,572,000 | 3.930 | 780,000 | 0.033 | 780,000 | 0.033 |
| 26/10/2026 | 0.036 | 7.250 | 1,040,000 | 1,572,000 | 3.930 | 520,000 | 0.035 | 520,000 | 0.035 |
| 23/10/2026 | 0.034 | 7.165 | 1,152,000 | 1,572,000 | 3.930 | 576,000 | 0.035 | 576,000 | 0.035 |
| 22/10/2026 | 0.032 | 7.120 | 0 | 1,572,000 | 3.930 | ||||
| 21/10/2026 | 0.040 | 7.235 | 1,520,000 | 1,572,000 | 3.930 | 760,000 | 0.040 | 760,000 | 0.039 |
| 20/10/2026 | 0.040 | 7.235 | 2,540,000 | 1,572,000 | 3.930 | 1,270,000 | 0.041 | 1,270,000 | 0.041 |
| 16/10/2026 | 0.044 | 7.215 | 1,160,000 | 1,572,000 | 3.930 | 580,000 | 0.047 | 580,000 | 0.047 |
| 15/10/2026 | 0.043 | 7.200 | 1,468,000 | 1,572,000 | 3.930 | 734,000 | 0.042 | 734,000 | 0.043 |
| 14/10/2026 | 0.046 | 7.225 | 282,000 | 1,572,000 | 3.930 | 141,000 | 0.045 | 141,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |