13549 德昌华泰七五购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.016 | 14.140 | 0 | 1,475,000 | 1.967 | ||||
| 10/11/2026 | 0.016 | 14.090 | 300,000 | 1,475,000 | 1.967 | 300,000 | 0.016 | ||
| 09/11/2026 | 0.015 | 13.240 | 0 | 1,775,000 | 2.367 | ||||
| 06/11/2026 | 0.015 | 13.230 | 0 | 1,775,000 | 2.367 | ||||
| 05/11/2026 | 0.016 | 13.940 | 0 | 1,775,000 | 2.367 | ||||
| 04/11/2026 | 0.016 | 13.800 | 0 | 1,775,000 | 2.367 | ||||
| 03/11/2026 | 0.016 | 13.200 | 0 | 1,775,000 | 2.367 | ||||
| 02/11/2026 | 0.016 | 13.420 | 0 | 1,775,000 | 2.367 | ||||
| 30/10/2026 | 0.016 | 13.270 | 0 | 1,775,000 | 2.367 | ||||
| 29/10/2026 | 0.018 | 13.690 | 0 | 1,775,000 | 2.367 | ||||
| 28/10/2026 | 0.018 | 14.200 | 0 | 1,775,000 | 2.367 | ||||
| 27/10/2026 | 0.016 | 13.310 | 0 | 1,775,000 | 2.367 | ||||
| 26/10/2026 | 0.016 | 13.260 | 0 | 1,775,000 | 2.367 | ||||
| 23/10/2026 | 0.016 | 13.630 | 0 | 1,775,000 | 2.367 | ||||
| 22/10/2026 | 0.016 | 13.040 | 0 | 1,775,000 | 2.367 | ||||
| 21/10/2026 | 0.017 | 13.530 | 0 | 1,775,000 | 2.367 | ||||
| 20/10/2026 | 0.017 | 13.780 | 0 | 1,775,000 | 2.367 | ||||
| 16/10/2026 | 0.017 | 13.220 | 25,000 | 1,775,000 | 2.367 | 25,000 | 0.017 | ||
| 15/10/2026 | 0.016 | 13.090 | 0 | 1,750,000 | 2.333 | ||||
| 14/10/2026 | 0.019 | 13.960 | 1,175,000 | 1,750,000 | 2.333 | 1,175,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |