13568 金风华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 8.740 | 0 | 6,166,000 | 9.068 | ||||
| 25/09/2026 | 0.010 | 8.700 | 0 | 6,166,000 | 9.068 | ||||
| 24/09/2026 | 0.010 | 8.865 | 212,000 | 6,166,000 | 9.068 | 212,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 8.760 | 10,000 | 5,954,000 | 8.756 | 10,000 | 0.010 | ||
| 22/09/2026 | 0.011 | 8.920 | 0 | 5,944,000 | 8.741 | ||||
| 21/09/2026 | 0.011 | 8.950 | 550,000 | 5,944,000 | 8.741 | 50,000 | 0.011 | 500,000 | 0.011 |
| 18/09/2026 | 0.013 | 9.000 | 92,000 | 5,494,000 | 8.079 | 92,000 | 0.014 | ||
| 17/09/2026 | 0.013 | 8.855 | 0 | 5,402,000 | 7.944 | ||||
| 16/09/2026 | 0.013 | 8.800 | 150,000 | 5,402,000 | 7.944 | 150,000 | 0.013 | ||
| 15/09/2026 | 0.017 | 9.175 | 704,000 | 5,552,000 | 8.165 | 400,000 | 0.018 | 304,000 | 0.017 |
| 14/09/2026 | 0.017 | 9.225 | 402,000 | 5,648,000 | 8.306 | 402,000 | 0.018 | ||
| 11/09/2026 | 0.017 | 9.140 | 310,000 | 5,246,000 | 7.715 | 310,000 | 0.017 | ||
| 10/09/2026 | 0.018 | 9.160 | 216,000 | 4,936,000 | 7.259 | 16,000 | 0.019 | 200,000 | 0.018 |
| 09/09/2026 | 0.020 | 9.270 | 20,000 | 4,752,000 | 6.988 | 20,000 | 0.020 | ||
| 08/09/2026 | 0.019 | 9.165 | 32,000 | 4,732,000 | 6.959 | 18,000 | 0.020 | 14,000 | 0.020 |
| 07/09/2026 | 0.020 | 9.145 | 250,000 | 4,736,000 | 6.965 | 150,000 | 0.021 | 100,000 | 0.022 |
| 04/09/2026 | 0.022 | 9.115 | 180,000 | 4,786,000 | 7.038 | 152,000 | 0.021 | 10,000 | 0.023 |
| 03/09/2026 | 0.021 | 9.145 | 784,000 | 4,928,000 | 7.247 | 780,000 | 0.022 | 4,000 | 0.022 |
| 02/09/2026 | 0.017 | 9.030 | 110,000 | 5,704,000 | 8.388 | 110,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 9.330 | 394,000 | 5,594,000 | 8.226 | 394,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |