13574 Ｓ金华泰六乙购Ａ (认购证)
按盘价 
0.146 -0.015 (-9.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.161 | 3,171.000 | 1,760,000 | 560,000 | 1.217 | 880,000 | 0.164 | 880,000 | 0.163 |
| 11/08/2026 | 0.146 | 3,132.000 | 1,121,500 | 560,000 | 1.217 | 705,000 | 0.164 | 416,500 | 0.168 |
| 10/08/2026 | 0.147 | 3,140.000 | 1,112,000 | 848,500 | 1.845 | 430,000 | 0.141 | 682,000 | 0.142 |
| 07/08/2026 | 0.127 | 3,088.000 | 396,500 | 596,500 | 1.297 | 226,000 | 0.126 | 170,500 | 0.127 |
| 06/08/2026 | 0.125 | 3,066.000 | 354,500 | 652,000 | 1.417 | 235,500 | 0.128 | 119,000 | 0.131 |
| 05/08/2026 | 0.100 | 3,002.000 | 408,500 | 768,500 | 1.671 | 200,000 | 0.092 | 208,500 | 0.098 |
| 04/08/2026 | 0.075 | 2,940.000 | 230,500 | 760,000 | 1.652 | 52,000 | 0.075 | 178,500 | 0.075 |
| 03/08/2026 | 0.077 | 2,940.000 | 0 | 633,500 | 1.377 | ||||
| 31/07/2026 | 0.080 | 2,927.000 | 271,500 | 633,500 | 1.377 | 171,500 | 0.083 | 100,000 | 0.081 |
| 30/07/2026 | 0.074 | 2,907.000 | 246,500 | 705,000 | 1.533 | 246,500 | 0.076 | ||
| 29/07/2026 | 0.078 | 2,912.000 | 31,000 | 458,500 | 0.997 | 31,000 | 0.078 | ||
| 28/07/2026 | 0.080 | 2,911.000 | 20,000 | 427,500 | 0.929 | 20,000 | 0.080 | ||
| 27/07/2026 | 0.091 | 2,941.000 | 0 | 407,500 | 0.886 | ||||
| 24/07/2026 | 0.082 | 2,915.000 | 54,000 | 407,500 | 0.886 | 54,000 | 0.083 | ||
| 23/07/2026 | 0.098 | 2,950.000 | 32,000 | 461,500 | 1.003 | 22,000 | 0.106 | 10,000 | 0.108 |
| 22/07/2026 | 0.103 | 2,955.000 | 1,268,000 | 473,500 | 1.029 | 800,000 | 0.110 | 468,000 | 0.109 |
| 21/07/2026 | 0.093 | 2,929.000 | 205,000 | 805,500 | 1.751 | 205,000 | 0.088 | ||
| 20/07/2026 | 0.082 | 2,889.000 | 560,000 | 600,500 | 1.305 | 560,000 | 0.083 | ||
| 17/07/2026 | 0.079 | 2,872.000 | 0 | 40,500 | 0.088 | ||||
| 16/07/2026 | 0.088 | 2,905.000 | 0 | 40,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |