13577 壁仞法巴七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.020 | 35.040 | 0 | 402,000 | 0.670 | ||||
| 25/09/2026 | 0.022 | 38.160 | 0 | 402,000 | 0.670 | ||||
| 24/09/2026 | 0.024 | 39.320 | 0 | 402,000 | 0.670 | ||||
| 23/09/2026 | 0.026 | 40.160 | 0 | 402,000 | 0.670 | ||||
| 22/09/2026 | 0.031 | 42.900 | 0 | 402,000 | 0.670 | ||||
| 21/09/2026 | 0.031 | 42.580 | 120,000 | 402,000 | 0.670 | 60,000 | 0.031 | 60,000 | 0.031 |
| 18/09/2026 | 0.021 | 37.940 | 0 | 402,000 | 0.670 | ||||
| 17/09/2026 | 0.020 | 33.860 | 0 | 402,000 | 0.670 | ||||
| 16/09/2026 | 0.020 | 32.880 | 0 | 402,000 | 0.670 | ||||
| 15/09/2026 | 0.020 | 32.060 | 0 | 402,000 | 0.670 | ||||
| 14/09/2026 | 0.020 | 33.100 | 0 | 402,000 | 0.670 | ||||
| 11/09/2026 | 0.022 | 35.460 | 0 | 402,000 | 0.670 | ||||
| 10/09/2026 | 0.025 | 37.480 | 0 | 402,000 | 0.670 | ||||
| 09/09/2026 | 0.027 | 38.220 | 0 | 402,000 | 0.670 | ||||
| 08/09/2026 | 0.027 | 38.200 | 0 | 402,000 | 0.670 | ||||
| 07/09/2026 | 0.033 | 41.160 | 0 | 402,000 | 0.670 | ||||
| 04/09/2026 | 0.036 | 41.600 | 250,000 | 402,000 | 0.670 | 250,000 | 0.038 | ||
| 03/09/2026 | 0.037 | 42.080 | 0 | 152,000 | 0.253 | ||||
| 02/09/2026 | 0.040 | 43.300 | 640,000 | 152,000 | 0.253 | 320,000 | 0.039 | 320,000 | 0.039 |
| 01/09/2026 | 0.047 | 45.920 | 462,000 | 152,000 | 0.253 | 200,000 | 0.045 | 262,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |